VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:16 | - | 18,200 |
27.09.24 13:56:15 | - | 18,170 |
27.09.24 13:56:06 | - | 18,200 |
27.09.24 13:56:05 | - | 18,180 |
27.09.24 13:55:16 | - | 18,160 |
27.09.24 13:54:56 | - | 18,150 |
27.09.24 13:54:46 | - | 18,170 |
27.09.24 13:54:45 | - | 18,130 |
27.09.24 13:51:40 | - | 18,130 |
27.09.24 13:49:16 | - | 18,120 |
27.09.24 13:49:15 | - | 18,130 |
27.09.24 13:49:14 | - | 18,120 |
27.09.24 13:49:01 | - | 18,130 |
27.09.24 13:48:49 | - | 18,130 |
27.09.24 13:47:04 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:15 | - | 18,140 |
27.09.24 13:44:41 | - | 18,140 |
27.09.24 13:43:46 | - | 18,140 |
27.09.24 13:43:34 | - | 18,150 |
27.09.24 13:43:28 | - | 18,150 |
27.09.24 13:43:27 | - | 18,150 |
27.09.24 13:34:17 | - | 18,230 |
27.09.24 13:31:39 | - | 18,220 |
27.09.24 13:31:38 | - | 18,220 |
27.09.24 13:30:02 | - | 18,210 |
27.09.24 13:29:53 | - | 18,200 |
27.09.24 13:29:49 | - | 18,190 |
27.09.24 13:29:21 | - | 18,190 |
27.09.24 13:29:20 | - | 18,180 |
27.09.24 13:28:52 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:50 | - | 18,150 |
27.09.24 13:28:43 | - | 18,140 |
27.09.24 13:28:36 | - | 18,140 |
27.09.24 13:28:02 | - | 18,120 |
27.09.24 13:28:01 | - | 18,120 |
27.09.24 13:25:33 | - | 18,020 |
27.09.24 13:25:32 | - | 18,000 |
27.09.24 13:22:31 | - | 18,010 |
27.09.24 13:18:26 | - | 18,000 |
27.09.24 13:16:46 | - | 17,990 |
27.09.24 13:16:33 | - | 17,980 |
27.09.24 13:16:32 | - | 17,990 |
27.09.24 13:15:03 | - | 18,000 |
27.09.24 13:14:07 | - | 18,010 |
27.09.24 13:08:08 | - | 18,020 |