VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:32 | - | 9,870 |
11:58:04 | - | 9,865 |
11:57:59 | - | 9,860 |
11:57:56 | - | 9,855 |
11:56:04 | - | 9,850 |
11:55:27 | - | 9,845 |
11:55:23 | - | 9,850 |
11:55:05 | - | 9,845 |
11:55:04 | - | 9,850 |
11:54:57 | - | 9,840 |
11:54:54 | - | 9,850 |
11:53:11 | - | 9,845 |
11:52:21 | - | 9,845 |
11:50:04 | - | 9,840 |
11:46:49 | - | 9,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:46 | - | 9,835 |
11:45:04 | - | 9,830 |
11:44:34 | - | 9,830 |
11:43:56 | - | 9,830 |
11:43:54 | - | 9,830 |
11:40:55 | - | 9,830 |
11:40:43 | - | 9,830 |
11:40:40 | - | 9,830 |
11:40:32 | - | 9,830 |
11:40:30 | - | 9,830 |
11:40:20 | - | 9,830 |
11:40:00 | - | 9,830 |
11:39:58 | - | 9,830 |
11:39:09 | - | 9,835 |
11:38:55 | - | 9,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:53 | - | 9,835 |
11:38:52 | - | 9,835 |
11:38:50 | - | 9,835 |
11:38:48 | - | 9,835 |
11:36:25 | - | 9,835 |
11:36:23 | - | 9,840 |
11:34:49 | - | 9,840 |
11:34:41 | - | 9,850 |
11:33:54 | - | 9,835 |
11:33:50 | - | 9,835 |
11:33:33 | - | 9,850 |
11:33:31 | - | 9,845 |
11:30:36 | - | 9,835 |
11:30:33 | - | 9,835 |
11:29:57 | - | 9,845 |