VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:13 | - | 18,330 |
27.09.24 11:35:57 | - | 18,320 |
27.09.24 11:35:22 | - | 18,350 |
27.09.24 11:34:51 | - | 18,340 |
27.09.24 11:25:53 | - | 18,310 |
27.09.24 11:25:52 | - | 18,300 |
27.09.24 11:25:51 | - | 18,330 |
27.09.24 11:20:32 | - | 18,390 |
27.09.24 11:20:12 | - | 18,380 |
27.09.24 11:19:50 | - | 18,390 |
27.09.24 11:19:49 | - | 18,380 |
27.09.24 11:19:11 | - | 18,380 |
27.09.24 11:19:10 | - | 18,380 |
27.09.24 11:17:34 | - | 18,380 |
27.09.24 11:15:42 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:30 | - | 18,370 |
27.09.24 11:15:10 | - | 18,360 |
27.09.24 11:15:08 | - | 18,360 |
27.09.24 11:13:50 | - | 18,360 |
27.09.24 11:13:05 | - | 18,360 |
27.09.24 11:13:04 | - | 18,360 |
27.09.24 11:13:00 | - | 18,360 |
27.09.24 11:11:51 | - | 18,350 |
27.09.24 11:11:34 | - | 18,350 |
27.09.24 11:11:18 | - | 18,350 |
27.09.24 11:11:17 | - | 18,350 |
27.09.24 11:10:58 | - | 18,350 |
27.09.24 11:10:39 | - | 18,400 |
27.09.24 11:10:38 | - | 18,400 |
27.09.24 11:10:36 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:32 | - | 18,390 |
27.09.24 11:08:07 | - | 18,350 |
27.09.24 11:01:45 | - | 18,340 |
27.09.24 11:01:44 | - | 18,350 |
27.09.24 10:52:47 | - | 18,340 |
27.09.24 10:52:45 | - | 18,340 |
27.09.24 10:52:00 | - | 18,390 |
27.09.24 10:51:38 | - | 18,400 |
27.09.24 10:51:35 | - | 18,380 |
27.09.24 10:51:27 | - | 18,390 |
27.09.24 10:51:24 | - | 18,370 |
27.09.24 10:51:19 | - | 18,350 |
27.09.24 10:51:18 | - | 18,340 |
27.09.24 10:51:17 | - | 18,310 |
27.09.24 10:51:16 | - | 18,300 |