VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:25 | - | 18,150 |
27.09.24 10:04:24 | - | 18,160 |
27.09.24 10:04:22 | - | 18,150 |
27.09.24 10:04:20 | - | 18,160 |
27.09.24 10:04:11 | - | 18,140 |
27.09.24 10:04:10 | - | 18,160 |
27.09.24 10:03:57 | - | 18,150 |
27.09.24 10:03:55 | - | 18,160 |
27.09.24 10:03:47 | - | 18,150 |
27.09.24 10:03:39 | - | 18,160 |
27.09.24 10:03:35 | - | 18,140 |
27.09.24 10:03:32 | - | 18,150 |
27.09.24 10:03:30 | - | 18,160 |
27.09.24 10:02:01 | - | 18,150 |
27.09.24 10:02:00 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:54 | - | 18,140 |
27.09.24 10:01:50 | - | 18,160 |
27.09.24 10:01:44 | - | 18,140 |
27.09.24 10:01:07 | - | 18,160 |
27.09.24 10:01:06 | - | 18,150 |
27.09.24 10:00:51 | - | 18,140 |
27.09.24 10:00:49 | - | 18,130 |
27.09.24 10:00:32 | - | 18,120 |
27.09.24 10:00:30 | - | 18,110 |
27.09.24 10:00:29 | - | 18,120 |
27.09.24 10:00:20 | - | 18,130 |
27.09.24 10:00:18 | - | 18,140 |
27.09.24 10:00:02 | - | 18,120 |
27.09.24 09:59:56 | - | 18,110 |
27.09.24 09:59:48 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:44 | - | 18,100 |
27.09.24 09:58:58 | - | 18,070 |
27.09.24 09:58:25 | - | 18,070 |
27.09.24 09:57:31 | - | 18,070 |
27.09.24 09:57:22 | - | 18,060 |
27.09.24 09:57:21 | - | 18,050 |
27.09.24 09:57:20 | - | 18,040 |
27.09.24 09:57:19 | - | 18,030 |
27.09.24 09:57:08 | - | 18,010 |
27.09.24 09:57:07 | - | 18,000 |
27.09.24 09:57:04 | - | 17,990 |
27.09.24 09:56:53 | - | 17,970 |
27.09.24 09:56:37 | - | 17,940 |
27.09.24 09:56:23 | - | 17,940 |
27.09.24 09:56:21 | - | 17,950 |