VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:39 | - | 17,760 |
27.09.24 09:20:32 | - | 17,760 |
27.09.24 09:20:31 | - | 17,840 |
27.09.24 09:20:28 | - | 17,850 |
27.09.24 09:20:27 | - | 17,860 |
27.09.24 09:20:00 | - | 17,850 |
27.09.24 09:18:50 | - | 17,830 |
27.09.24 09:18:46 | - | 17,810 |
27.09.24 09:18:28 | - | 17,810 |
27.09.24 09:18:21 | - | 17,790 |
27.09.24 09:18:17 | - | 17,800 |
27.09.24 09:18:07 | - | 17,820 |
27.09.24 09:18:03 | - | 17,800 |
27.09.24 09:17:48 | - | 17,810 |
27.09.24 09:17:36 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:26 | - | 17,830 |
27.09.24 09:17:13 | - | 17,810 |
27.09.24 09:17:12 | - | 17,800 |
27.09.24 09:17:05 | - | 17,790 |
27.09.24 09:16:55 | - | 17,820 |
27.09.24 09:16:40 | - | 17,800 |
27.09.24 09:16:39 | - | 17,790 |
27.09.24 09:16:26 | - | 17,780 |
27.09.24 09:16:20 | - | 17,820 |
27.09.24 09:16:13 | - | 17,800 |
27.09.24 09:16:06 | - | 17,820 |
27.09.24 09:15:36 | - | 17,800 |
27.09.24 09:15:35 | - | 17,760 |
27.09.24 09:12:03 | - | 17,760 |
27.09.24 09:11:53 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:25 | - | 17,720 |
27.09.24 09:10:18 | - | 17,710 |
27.09.24 09:10:17 | - | 17,700 |
27.09.24 09:10:12 | - | 17,670 |
27.09.24 09:10:11 | - | 17,660 |
27.09.24 09:10:05 | - | 17,680 |
27.09.24 09:10:04 | - | 17,680 |
27.09.24 09:09:54 | - | 17,640 |
27.09.24 09:07:58 | - | 17,630 |
27.09.24 09:07:42 | - | 17,610 |
27.09.24 09:06:06 | - | 17,610 |
27.09.24 09:06:05 | - | 17,630 |
27.09.24 09:05:26 | - | 17,610 |
27.09.24 09:05:25 | - | 17,610 |
27.09.24 09:05:23 | - | 17,600 |