VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:50 | - | 17,800 |
26.09.24 20:10:38 | - | 17,800 |
26.09.24 19:58:20 | - | 17,800 |
26.09.24 19:48:10 | - | 17,800 |
26.09.24 19:41:13 | - | 17,800 |
26.09.24 19:39:24 | - | 17,800 |
26.09.24 19:35:34 | - | 17,800 |
26.09.24 19:35:04 | - | 17,800 |
26.09.24 19:24:16 | - | 17,800 |
26.09.24 19:24:02 | - | 17,800 |
26.09.24 19:18:59 | - | 17,800 |
26.09.24 19:12:50 | - | 17,800 |
26.09.24 19:12:39 | - | 17,780 |
26.09.24 19:12:29 | - | 17,760 |
26.09.24 19:11:14 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:59 | - | 17,790 |
26.09.24 18:41:39 | - | 17,640 |
26.09.24 18:41:36 | - | 17,750 |
26.09.24 18:37:33 | - | 17,780 |
26.09.24 18:32:21 | - | 17,800 |
26.09.24 18:32:16 | - | 17,740 |
26.09.24 18:28:25 | - | 17,800 |
26.09.24 18:26:30 | - | 17,790 |
26.09.24 18:26:19 | - | 17,780 |
26.09.24 18:23:55 | - | 17,800 |
26.09.24 18:16:14 | - | 17,800 |
26.09.24 18:13:28 | - | 17,800 |
26.09.24 18:12:19 | - | 17,800 |
26.09.24 18:12:09 | - | 17,770 |
26.09.24 18:11:43 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:54 | - | 17,790 |
26.09.24 17:56:43 | - | 17,810 |
26.09.24 17:53:37 | - | 17,800 |
26.09.24 17:47:11 | - | 17,790 |
26.09.24 17:46:50 | - | 17,750 |
26.09.24 17:45:17 | - | 17,830 |
26.09.24 17:41:03 | - | 17,830 |
26.09.24 17:37:17 | - | 17,760 |
26.09.24 17:35:22 | - | 17,750 |
26.09.24 17:30:01 | - | 17,750 |
26.09.24 17:29:55 | - | 17,790 |
26.09.24 17:29:55 | - | 17,790 |
26.09.24 17:29:53 | - | 17,790 |
26.09.24 17:29:35 | - | 17,790 |
26.09.24 17:29:34 | - | 17,800 |