VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:39 | - | 18,240 |
26.09.24 16:31:07 | - | 18,240 |
26.09.24 16:30:25 | - | 18,280 |
26.09.24 16:30:20 | - | 18,290 |
26.09.24 16:29:28 | - | 18,280 |
26.09.24 16:29:22 | - | 18,290 |
26.09.24 16:29:20 | - | 18,280 |
26.09.24 16:29:18 | - | 18,270 |
26.09.24 16:29:17 | - | 18,280 |
26.09.24 16:29:17 | - | 18,250 |
26.09.24 16:28:48 | - | 18,240 |
26.09.24 16:28:46 | - | 18,240 |
26.09.24 16:28:33 | - | 18,270 |
26.09.24 16:28:12 | - | 18,290 |
26.09.24 16:27:35 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:35 | - | 18,300 |
26.09.24 16:27:20 | - | 18,340 |
26.09.24 16:27:18 | - | 18,350 |
26.09.24 16:27:08 | - | 18,350 |
26.09.24 16:24:48 | - | 18,290 |
26.09.24 16:24:45 | - | 18,290 |
26.09.24 16:24:38 | - | 18,280 |
26.09.24 16:24:34 | - | 18,240 |
26.09.24 16:24:33 | - | 18,260 |
26.09.24 16:24:25 | - | 18,250 |
26.09.24 16:24:21 | - | 18,270 |
26.09.24 16:24:15 | - | 18,260 |
26.09.24 16:24:08 | - | 18,290 |
26.09.24 16:20:27 | - | 18,290 |
26.09.24 16:20:22 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:19 | - | 18,290 |
26.09.24 16:19:13 | - | 18,310 |
26.09.24 16:19:05 | - | 18,300 |
26.09.24 16:19:02 | - | 18,300 |
26.09.24 16:18:58 | - | 18,290 |
26.09.24 16:18:50 | - | 18,280 |
26.09.24 16:17:37 | - | 18,210 |
26.09.24 16:17:26 | - | 18,200 |
26.09.24 16:17:22 | - | 18,200 |
26.09.24 16:17:00 | - | 18,180 |
26.09.24 16:16:59 | - | 18,200 |
26.09.24 16:16:33 | - | 18,260 |
26.09.24 16:16:28 | - | 18,250 |
26.09.24 16:16:17 | - | 18,260 |
26.09.24 16:16:14 | - | 18,270 |