VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:27 | - | 18,480 |
26.09.24 16:06:22 | - | 18,470 |
26.09.24 16:05:23 | - | 18,460 |
26.09.24 16:05:13 | - | 18,460 |
26.09.24 16:05:08 | - | 18,450 |
26.09.24 16:04:38 | - | 18,460 |
26.09.24 16:04:36 | - | 18,440 |
26.09.24 16:04:28 | - | 18,430 |
26.09.24 16:04:17 | - | 18,550 |
26.09.24 16:03:59 | - | 18,580 |
26.09.24 16:03:54 | - | 18,550 |
26.09.24 16:03:42 | - | 18,580 |
26.09.24 16:03:36 | - | 18,570 |
26.09.24 16:03:32 | - | 18,560 |
26.09.24 16:03:30 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:52 | - | 18,530 |
26.09.24 16:02:46 | - | 18,520 |
26.09.24 16:01:41 | - | 18,560 |
26.09.24 16:00:59 | - | 18,590 |
26.09.24 16:00:43 | - | 18,580 |
26.09.24 16:00:31 | - | 18,580 |
26.09.24 15:59:37 | - | 18,560 |
26.09.24 15:59:27 | - | 18,560 |
26.09.24 15:59:02 | - | 18,550 |
26.09.24 15:59:01 | - | 18,550 |
26.09.24 15:58:59 | - | 18,530 |
26.09.24 15:58:58 | - | 18,510 |
26.09.24 15:58:57 | - | 18,470 |
26.09.24 15:57:34 | - | 18,430 |
26.09.24 15:57:33 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:22 | - | 18,520 |
26.09.24 15:57:12 | - | 18,530 |
26.09.24 15:55:57 | - | 18,520 |
26.09.24 15:55:52 | - | 18,510 |
26.09.24 15:55:41 | - | 18,540 |
26.09.24 15:55:38 | - | 18,520 |
26.09.24 15:55:33 | - | 18,520 |
26.09.24 15:55:32 | - | 18,500 |
26.09.24 15:55:19 | - | 18,490 |
26.09.24 15:55:00 | - | 18,480 |
26.09.24 15:53:22 | - | 18,490 |
26.09.24 15:53:15 | - | 18,480 |
26.09.24 15:52:30 | - | 18,470 |
26.09.24 15:52:02 | - | 18,480 |
26.09.24 15:51:57 | - | 18,470 |