VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:09 | - | 18,160 |
27.09.24 16:20:25 | - | 18,160 |
27.09.24 16:19:45 | - | 18,170 |
27.09.24 16:17:51 | - | 18,160 |
27.09.24 16:17:49 | - | 18,190 |
27.09.24 16:17:44 | - | 18,180 |
27.09.24 16:17:43 | - | 18,190 |
27.09.24 16:17:24 | - | 18,260 |
27.09.24 16:17:20 | - | 18,260 |
27.09.24 16:13:46 | - | 18,260 |
27.09.24 16:13:43 | - | 18,260 |
27.09.24 16:13:15 | - | 18,250 |
27.09.24 16:13:05 | - | 18,250 |
27.09.24 16:12:14 | - | 18,260 |
27.09.24 16:11:42 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:41 | - | 18,260 |
27.09.24 16:11:26 | - | 18,260 |
27.09.24 16:11:16 | - | 18,250 |
27.09.24 16:11:15 | - | 18,240 |
27.09.24 16:08:02 | - | 18,220 |
27.09.24 16:07:31 | - | 18,230 |
27.09.24 16:07:25 | - | 18,220 |
27.09.24 16:07:10 | - | 18,270 |
27.09.24 16:07:09 | - | 18,270 |
27.09.24 16:06:58 | - | 18,270 |
27.09.24 16:05:24 | - | 18,270 |
27.09.24 16:03:34 | - | 18,250 |
27.09.24 16:03:03 | - | 18,240 |
27.09.24 16:02:30 | - | 18,230 |
27.09.24 16:02:27 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:01 | - | 18,180 |
27.09.24 16:02:00 | - | 18,170 |
27.09.24 16:01:30 | - | 18,160 |
27.09.24 16:01:25 | - | 18,170 |
27.09.24 16:01:15 | - | 18,150 |
27.09.24 16:01:08 | - | 18,070 |
27.09.24 16:00:47 | - | 18,060 |
27.09.24 16:00:32 | - | 18,050 |
27.09.24 15:59:50 | - | 18,090 |
27.09.24 15:59:49 | - | 18,180 |
27.09.24 15:59:42 | - | 18,210 |
27.09.24 15:59:18 | - | 18,210 |
27.09.24 15:59:13 | - | 18,210 |
27.09.24 15:58:58 | - | 18,260 |
27.09.24 15:58:54 | - | 18,250 |