VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:51 | - | 18,270 |
27.09.24 17:29:36 | - | 18,280 |
27.09.24 17:29:35 | - | 18,270 |
27.09.24 17:28:40 | - | 18,280 |
27.09.24 17:25:22 | - | 18,290 |
27.09.24 17:25:21 | - | 18,300 |
27.09.24 17:25:06 | - | 18,300 |
27.09.24 17:24:39 | - | 18,310 |
27.09.24 17:24:36 | - | 18,310 |
27.09.24 17:23:29 | - | 18,310 |
27.09.24 17:21:34 | - | 18,300 |
27.09.24 17:21:33 | - | 18,290 |
27.09.24 17:21:05 | - | 18,290 |
27.09.24 17:21:04 | - | 18,300 |
27.09.24 17:20:47 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:06 | - | 18,310 |
27.09.24 17:19:54 | - | 18,320 |
27.09.24 17:19:06 | - | 18,320 |
27.09.24 17:18:18 | - | 18,320 |
27.09.24 17:17:24 | - | 18,310 |
27.09.24 17:16:58 | - | 18,320 |
27.09.24 17:16:01 | - | 18,320 |
27.09.24 17:15:49 | - | 18,330 |
27.09.24 17:15:22 | - | 18,320 |
27.09.24 17:15:18 | - | 18,330 |
27.09.24 17:15:16 | - | 18,330 |
27.09.24 17:15:15 | - | 18,330 |
27.09.24 17:15:14 | - | 18,320 |
27.09.24 17:13:05 | - | 18,300 |
27.09.24 17:13:02 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:00 | - | 18,300 |
27.09.24 17:12:55 | - | 18,260 |
27.09.24 17:12:52 | - | 18,260 |
27.09.24 17:12:30 | - | 18,240 |
27.09.24 17:12:24 | - | 18,240 |
27.09.24 17:12:20 | - | 18,240 |
27.09.24 17:12:19 | - | 18,230 |
27.09.24 17:12:14 | - | 18,200 |
27.09.24 17:12:13 | - | 18,190 |
27.09.24 17:11:49 | - | 18,190 |
27.09.24 17:11:40 | - | 18,160 |
27.09.24 17:11:29 | - | 18,150 |
27.09.24 17:11:11 | - | 18,160 |
27.09.24 17:11:02 | - | 18,150 |
27.09.24 17:10:51 | - | 18,160 |