VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:05 | - | 18,160 |
27.09.24 17:10:03 | - | 18,160 |
27.09.24 17:10:02 | - | 18,150 |
27.09.24 17:09:49 | - | 18,150 |
27.09.24 17:09:48 | - | 18,150 |
27.09.24 17:08:47 | - | 18,160 |
27.09.24 17:08:33 | - | 18,170 |
27.09.24 17:07:12 | - | 18,180 |
27.09.24 17:07:05 | - | 18,170 |
27.09.24 17:07:03 | - | 18,180 |
27.09.24 17:05:43 | - | 18,190 |
27.09.24 17:05:42 | - | 18,180 |
27.09.24 17:05:31 | - | 18,190 |
27.09.24 17:04:17 | - | 18,180 |
27.09.24 17:04:16 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:31 | - | 18,190 |
27.09.24 17:02:13 | - | 18,190 |
27.09.24 17:02:04 | - | 18,190 |
27.09.24 17:02:03 | - | 18,200 |
27.09.24 17:01:41 | - | 18,200 |
27.09.24 17:01:27 | - | 18,200 |
27.09.24 17:01:24 | - | 18,200 |
27.09.24 17:00:38 | - | 18,240 |
27.09.24 17:00:28 | - | 18,250 |
27.09.24 17:00:20 | - | 18,240 |
27.09.24 17:00:19 | - | 18,260 |
27.09.24 17:00:03 | - | 18,270 |
27.09.24 16:57:40 | - | 18,270 |
27.09.24 16:57:37 | - | 18,300 |
27.09.24 16:54:54 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:53 | - | 18,270 |
27.09.24 16:54:16 | - | 18,270 |
27.09.24 16:52:41 | - | 18,270 |
27.09.24 16:52:23 | - | 18,270 |
27.09.24 16:51:47 | - | 18,270 |
27.09.24 16:50:15 | - | 18,260 |
27.09.24 16:49:32 | - | 18,250 |
27.09.24 16:49:02 | - | 18,240 |
27.09.24 16:48:54 | - | 18,230 |
27.09.24 16:48:53 | - | 18,240 |
27.09.24 16:48:16 | - | 18,210 |
27.09.24 16:48:14 | - | 18,200 |
27.09.24 16:48:12 | - | 18,180 |
27.09.24 16:48:02 | - | 18,180 |
27.09.24 16:47:38 | - | 18,140 |