VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:08 | - | 18,150 |
27.09.24 16:47:07 | - | 18,170 |
27.09.24 16:47:01 | - | 18,130 |
27.09.24 16:46:09 | - | 18,150 |
27.09.24 16:45:58 | - | 18,130 |
27.09.24 16:45:57 | - | 18,130 |
27.09.24 16:45:35 | - | 18,130 |
27.09.24 16:44:42 | - | 18,120 |
27.09.24 16:44:30 | - | 18,130 |
27.09.24 16:43:44 | - | 18,120 |
27.09.24 16:43:33 | - | 18,130 |
27.09.24 16:42:55 | - | 18,120 |
27.09.24 16:42:05 | - | 18,090 |
27.09.24 16:41:31 | - | 18,100 |
27.09.24 16:39:42 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:28 | - | 18,090 |
27.09.24 16:39:13 | - | 18,090 |
27.09.24 16:38:25 | - | 18,130 |
27.09.24 16:36:51 | - | 18,140 |
27.09.24 16:36:48 | - | 18,150 |
27.09.24 16:36:38 | - | 18,130 |
27.09.24 16:36:37 | - | 18,130 |
27.09.24 16:36:03 | - | 18,130 |
27.09.24 16:35:34 | - | 18,130 |
27.09.24 16:35:11 | - | 18,130 |
27.09.24 16:35:08 | - | 18,120 |
27.09.24 16:35:06 | - | 18,100 |
27.09.24 16:32:30 | - | 18,180 |
27.09.24 16:31:16 | - | 18,170 |
27.09.24 16:31:13 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:12 | - | 18,160 |
27.09.24 16:30:51 | - | 18,200 |
27.09.24 16:30:50 | - | 18,200 |
27.09.24 16:30:39 | - | 18,200 |
27.09.24 16:30:19 | - | 18,220 |
27.09.24 16:30:13 | - | 18,210 |
27.09.24 16:28:29 | - | 18,200 |
27.09.24 16:28:21 | - | 18,190 |
27.09.24 16:28:05 | - | 18,180 |
27.09.24 16:26:22 | - | 18,160 |
27.09.24 16:26:11 | - | 18,170 |
27.09.24 16:25:23 | - | 18,120 |
27.09.24 16:25:14 | - | 18,110 |
27.09.24 16:24:24 | - | 18,160 |
27.09.24 16:21:10 | - | 18,160 |