Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:42 | 100 | 114,69 |
27.09.24 16:54:42 | 100 | 114,68 |
27.09.24 16:54:22 | 100 | 114,68 |
27.09.24 16:54:22 | 100 | 114,68 |
27.09.24 16:54:22 | 100 | 114,69 |
27.09.24 16:53:10 | 100 | 114,77 |
27.09.24 16:51:11 | 100 | 114,77 |
27.09.24 16:50:19 | 100 | 114,86 |
27.09.24 16:47:53 | 100 | 114,95 |
27.09.24 16:46:54 | 100 | 114,88 |
27.09.24 16:46:39 | 100 | 114,98 |
27.09.24 16:46:39 | 100 | 114,99 |
27.09.24 16:46:24 | 100 | 114,98 |
27.09.24 16:46:24 | 100 | 114,98 |
27.09.24 16:46:24 | 100 | 114,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:08 | 150 | 114,98 |
27.09.24 16:36:41 | 200 | 114,78 |
27.09.24 16:35:00 | 100 | 114,69 |
27.09.24 16:33:33 | 100 | 114,80 |
27.09.24 16:33:33 | 100 | 114,79 |
27.09.24 16:33:33 | 100 | 114,79 |
27.09.24 16:29:05 | 100 | 114,90 |
27.09.24 16:29:05 | 100 | 114,92 |
27.09.24 16:29:05 | 100 | 114,92 |
27.09.24 16:29:05 | 100 | 114,94 |
27.09.24 16:28:27 | 100 | 114,96 |
27.09.24 16:23:08 | 150 | 115,05 |
27.09.24 16:23:08 | 100 | 115,05 |
27.09.24 16:21:10 | 100 | 115,04 |
27.09.24 16:20:05 | 100 | 114,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:27 | 100 | 114,98 |
27.09.24 16:15:11 | 100 | 114,93 |
27.09.24 16:12:48 | 100 | 114,86 |
27.09.24 16:05:16 | 131 | 114,75 |
27.09.24 16:05:03 | 100 | 114,69 |
27.09.24 16:05:03 | 100 | 114,72 |
27.09.24 16:04:16 | 100 | 114,98 |
27.09.24 16:04:16 | 100 | 114,98 |
27.09.24 16:04:15 | 100 | 115,03 |
27.09.24 16:03:59 | 100 | 115,16 |
27.09.24 15:58:00 | 300 | 114,77 |
27.09.24 15:57:22 | 100 | 114,69 |
27.09.24 15:56:50 | 142 | 114,79 |
27.09.24 15:56:50 | 100 | 114,79 |
27.09.24 15:47:48 | 100 | 114,66 |