Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:39 | 100 | 114,09 |
27.09.24 18:33:16 | 200 | 113,99 |
27.09.24 18:33:00 | 100 | 114,00 |
27.09.24 18:31:21 | 100 | 114,08 |
27.09.24 18:31:21 | 116 | 114,09 |
27.09.24 18:30:11 | 100 | 114,04 |
27.09.24 18:30:11 | 100 | 114,03 |
27.09.24 18:29:12 | 100 | 114,11 |
27.09.24 18:29:12 | 100 | 114,12 |
27.09.24 18:25:32 | 100 | 114,05 |
27.09.24 18:25:32 | 132 | 114,03 |
27.09.24 18:25:32 | 100 | 114,03 |
27.09.24 18:25:00 | 200 | 114,05 |
27.09.24 18:25:00 | 100 | 114,05 |
27.09.24 18:24:24 | 100 | 114,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:23 | 100 | 114,12 |
27.09.24 18:24:23 | 100 | 114,06 |
27.09.24 18:24:23 | 100 | 114,06 |
27.09.24 18:23:54 | 125 | 114,07 |
27.09.24 18:23:51 | 100 | 114,07 |
27.09.24 18:23:51 | 100 | 114,12 |
27.09.24 18:23:50 | 150 | 114,11 |
27.09.24 18:23:49 | 100 | 114,03 |
27.09.24 18:23:47 | 100 | 114,08 |
27.09.24 18:23:45 | 100 | 114,09 |
27.09.24 18:23:45 | 100 | 114,09 |
27.09.24 18:23:45 | 103 | 114,07 |
27.09.24 18:23:43 | 100 | 114,15 |
27.09.24 18:23:43 | 100 | 114,11 |
27.09.24 18:23:43 | 100 | 114,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:43 | 100 | 114,05 |
27.09.24 18:23:42 | 100 | 114,12 |
27.09.24 18:23:42 | 150 | 114,11 |
27.09.24 18:23:41 | 150 | 114,13 |
27.09.24 18:23:41 | 150 | 114,13 |
27.09.24 18:23:41 | 100 | 114,13 |
27.09.24 18:23:38 | 110 | 114,07 |
27.09.24 18:23:37 | 100 | 114,01 |
27.09.24 18:23:37 | 100 | 114,02 |
27.09.24 18:23:35 | 100 | 113,93 |
27.09.24 18:23:34 | 100 | 113,95 |
27.09.24 18:23:30 | 150 | 113,99 |
27.09.24 18:23:30 | 100 | 113,95 |
27.09.24 18:23:30 | 100 | 113,96 |
27.09.24 18:23:30 | 100 | 113,96 |