Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:13 | 100 | 114,34 |
27.09.24 21:40:54 | 100 | 114,39 |
27.09.24 21:40:46 | 100 | 114,41 |
27.09.24 21:38:58 | 100 | 114,42 |
27.09.24 21:36:41 | 100 | 114,29 |
27.09.24 21:36:33 | 100 | 114,32 |
27.09.24 21:34:58 | 100 | 114,37 |
27.09.24 21:32:59 | 100 | 114,37 |
27.09.24 21:28:08 | 100 | 114,37 |
27.09.24 21:25:09 | 300 | 114,40 |
27.09.24 21:25:09 | 100 | 114,40 |
27.09.24 21:23:03 | 100 | 114,47 |
27.09.24 21:21:54 | 100 | 114,49 |
27.09.24 21:21:54 | 100 | 114,49 |
27.09.24 21:21:03 | 100 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:10 | 100 | 114,44 |
27.09.24 21:14:24 | 100 | 114,42 |
27.09.24 21:14:24 | 100 | 114,44 |
27.09.24 21:07:14 | 100 | 114,34 |
27.09.24 21:07:14 | 100 | 114,34 |
27.09.24 21:06:52 | 100 | 114,34 |
27.09.24 21:05:27 | 100 | 114,30 |
27.09.24 21:05:18 | 100 | 114,32 |
27.09.24 21:01:02 | 100 | 114,26 |
27.09.24 20:50:10 | 102 | 114,23 |
27.09.24 20:31:09 | 100 | 114,10 |
27.09.24 20:31:09 | 100 | 114,10 |
27.09.24 20:31:09 | 100 | 114,10 |
27.09.24 20:28:03 | 100 | 114,27 |
27.09.24 20:26:41 | 100 | 114,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:38 | 100 | 114,32 |
27.09.24 20:05:02 | 100 | 114,41 |
27.09.24 19:58:18 | 100 | 114,35 |
27.09.24 19:50:19 | 100 | 114,20 |
27.09.24 19:43:29 | 100 | 114,16 |
27.09.24 19:38:40 | 100 | 114,08 |
27.09.24 19:35:31 | 100 | 114,12 |
27.09.24 19:34:12 | 200 | 114,14 |
27.09.24 19:17:04 | 100 | 114,13 |
27.09.24 19:08:07 | 100 | 114,15 |
27.09.24 19:02:05 | 100 | 114,24 |
27.09.24 18:49:49 | 100 | 114,09 |
27.09.24 18:49:49 | 100 | 114,13 |
27.09.24 18:48:00 | 100 | 114,20 |
27.09.24 18:46:32 | 100 | 114,24 |