Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:56 | 100 | 114,80 |
27.09.24 15:41:35 | 100 | 114,69 |
27.09.24 15:40:44 | 100 | 114,66 |
27.09.24 15:40:44 | 100 | 114,65 |
27.09.24 15:36:24 | 100 | 114,33 |
26.09.24 21:59:45 | 100 | 114,18 |
26.09.24 21:59:28 | 100 | 114,17 |
26.09.24 21:59:25 | 100 | 114,18 |
26.09.24 21:59:24 | 106 | 114,17 |
26.09.24 21:59:10 | 164 | 114,17 |
26.09.24 21:58:51 | 400 | 114,13 |
26.09.24 21:58:23 | 100 | 114,14 |
26.09.24 21:58:22 | 100 | 114,13 |
26.09.24 21:56:21 | 100 | 114,13 |
26.09.24 21:55:39 | 100 | 114,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:50 | 100 | 114,27 |
26.09.24 21:54:42 | 100 | 114,32 |
26.09.24 21:54:40 | 101 | 114,34 |
26.09.24 21:54:40 | 101 | 114,29 |
26.09.24 21:54:20 | 100 | 114,28 |
26.09.24 21:53:54 | 100 | 114,21 |
26.09.24 21:53:54 | 100 | 114,22 |
26.09.24 21:52:17 | 100 | 114,27 |
26.09.24 21:52:13 | 100 | 114,25 |
26.09.24 21:52:08 | 100 | 114,25 |
26.09.24 21:50:49 | 155 | 114,38 |
26.09.24 21:50:49 | 100 | 114,39 |
26.09.24 21:50:49 | 100 | 114,39 |
26.09.24 21:50:41 | 100 | 114,42 |
26.09.24 21:50:33 | 100 | 114,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:33 | 100 | 114,46 |
26.09.24 21:50:06 | 100 | 114,47 |
26.09.24 21:49:58 | 100 | 114,50 |
26.09.24 21:49:34 | 167 | 114,50 |
26.09.24 21:49:00 | 100 | 114,53 |
26.09.24 21:49:00 | 100 | 114,53 |
26.09.24 21:49:00 | 200 | 114,53 |
26.09.24 21:48:16 | 100 | 114,52 |
26.09.24 21:46:17 | 101 | 114,52 |
26.09.24 21:46:17 | 100 | 114,52 |
26.09.24 21:45:32 | 100 | 114,50 |
26.09.24 21:45:32 | 100 | 114,50 |
26.09.24 21:45:25 | 100 | 114,57 |
26.09.24 21:43:54 | 100 | 114,60 |
26.09.24 21:43:27 | 100 | 114,62 |