Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:27 | 100 | 113,80 |
27.09.24 17:27:13 | 100 | 113,74 |
27.09.24 17:26:36 | 100 | 113,74 |
27.09.24 17:26:36 | 100 | 113,75 |
27.09.24 17:25:38 | 100 | 113,75 |
27.09.24 17:24:15 | 100 | 113,77 |
27.09.24 17:24:13 | 100 | 113,78 |
27.09.24 17:24:04 | 100 | 113,78 |
27.09.24 17:24:00 | 100 | 113,81 |
27.09.24 17:24:00 | 100 | 113,86 |
27.09.24 17:22:14 | 100 | 113,90 |
27.09.24 17:21:30 | 200 | 113,87 |
27.09.24 17:21:14 | 100 | 113,87 |
27.09.24 17:21:06 | 100 | 113,91 |
27.09.24 17:19:54 | 100 | 113,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:25 | 100 | 113,94 |
27.09.24 17:14:52 | 100 | 114,07 |
27.09.24 17:10:43 | 100 | 114,23 |
27.09.24 17:07:31 | 100 | 114,26 |
27.09.24 17:07:30 | 125 | 114,23 |
27.09.24 17:06:59 | 100 | 114,17 |
27.09.24 17:06:41 | 100 | 114,22 |
27.09.24 17:06:41 | 100 | 114,23 |
27.09.24 17:06:22 | 100 | 114,22 |
27.09.24 17:06:22 | 100 | 114,23 |
27.09.24 17:06:22 | 100 | 114,24 |
27.09.24 17:06:22 | 100 | 114,24 |
27.09.24 17:06:22 | 150 | 114,25 |
27.09.24 17:06:22 | 150 | 114,25 |
27.09.24 17:06:22 | 100 | 114,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:00 | 100 | 114,33 |
27.09.24 17:03:42 | 100 | 114,44 |
27.09.24 17:03:08 | 100 | 114,46 |
27.09.24 17:00:01 | 100 | 114,45 |
27.09.24 17:00:01 | 100 | 114,45 |
27.09.24 16:58:48 | 100 | 114,44 |
27.09.24 16:57:24 | 100 | 114,39 |
27.09.24 16:57:06 | 100 | 114,45 |
27.09.24 16:55:55 | 100 | 114,49 |
27.09.24 16:55:19 | 100 | 114,53 |
27.09.24 16:55:07 | 100 | 114,55 |
27.09.24 16:54:57 | 100 | 114,59 |
27.09.24 16:54:57 | 100 | 114,63 |
27.09.24 16:54:49 | 200 | 114,66 |
27.09.24 16:54:43 | 110 | 114,70 |