Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:28 | 100 | 113,93 |
27.09.24 18:23:26 | 100 | 113,92 |
27.09.24 18:23:26 | 100 | 113,92 |
27.09.24 18:23:22 | 100 | 113,87 |
27.09.24 18:23:13 | 100 | 113,85 |
27.09.24 18:23:13 | 100 | 113,86 |
27.09.24 18:23:13 | 100 | 113,89 |
27.09.24 18:23:12 | 200 | 113,89 |
27.09.24 18:23:10 | 100 | 113,82 |
27.09.24 18:23:07 | 100 | 113,81 |
27.09.24 18:23:04 | 100 | 113,82 |
27.09.24 18:23:00 | 100 | 113,82 |
27.09.24 18:22:58 | 150 | 113,75 |
27.09.24 18:22:58 | 100 | 113,80 |
27.09.24 18:22:57 | 100 | 113,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:56 | 150 | 113,73 |
27.09.24 18:22:56 | 100 | 113,74 |
27.09.24 18:22:56 | 100 | 113,78 |
27.09.24 18:22:56 | 100 | 113,78 |
27.09.24 18:22:55 | 150 | 113,77 |
27.09.24 18:22:55 | 100 | 113,75 |
27.09.24 18:22:55 | 100 | 113,76 |
27.09.24 18:22:54 | 100 | 113,74 |
27.09.24 18:22:53 | 100 | 113,74 |
27.09.24 18:22:53 | 100 | 113,74 |
27.09.24 18:19:26 | 100 | 113,66 |
27.09.24 18:17:12 | 100 | 113,61 |
27.09.24 18:17:02 | 100 | 113,62 |
27.09.24 18:12:54 | 100 | 113,56 |
27.09.24 18:12:54 | 100 | 113,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:05 | 100 | 113,64 |
27.09.24 17:59:58 | 100 | 113,65 |
27.09.24 17:59:08 | 100 | 113,68 |
27.09.24 17:54:58 | 100 | 113,70 |
27.09.24 17:54:29 | 100 | 113,71 |
27.09.24 17:50:33 | 100 | 113,90 |
27.09.24 17:50:02 | 100 | 113,85 |
27.09.24 17:49:08 | 100 | 114,03 |
27.09.24 17:45:03 | 100 | 114,07 |
27.09.24 17:34:31 | 100 | 113,76 |
27.09.24 17:34:31 | 100 | 113,76 |
27.09.24 17:30:34 | 100 | 113,79 |
27.09.24 17:30:25 | 100 | 113,83 |
27.09.24 17:28:03 | 351 | 113,80 |
27.09.24 17:28:03 | 100 | 113,80 |