Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:58 | 100 | 114,66 |
26.09.24 21:42:58 | 100 | 114,66 |
26.09.24 21:39:10 | 100 | 114,54 |
26.09.24 21:34:33 | 100 | 114,53 |
26.09.24 21:33:43 | 100 | 114,57 |
26.09.24 21:33:43 | 167 | 114,58 |
26.09.24 21:32:15 | 100 | 114,50 |
26.09.24 21:30:17 | 100 | 114,47 |
26.09.24 21:27:05 | 150 | 114,45 |
26.09.24 21:27:05 | 100 | 114,45 |
26.09.24 21:27:05 | 100 | 114,45 |
26.09.24 21:27:05 | 100 | 114,45 |
26.09.24 21:27:05 | 100 | 114,46 |
26.09.24 21:27:05 | 100 | 114,46 |
26.09.24 21:24:13 | 100 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:06 | 100 | 114,37 |
26.09.24 21:22:35 | 100 | 114,34 |
26.09.24 21:21:19 | 100 | 114,35 |
26.09.24 21:19:50 | 100 | 114,39 |
26.09.24 21:19:27 | 100 | 114,41 |
26.09.24 21:12:36 | 100 | 114,35 |
26.09.24 21:12:33 | 200 | 114,33 |
26.09.24 21:12:25 | 100 | 114,32 |
26.09.24 21:08:36 | 100 | 114,39 |
26.09.24 21:03:26 | 100 | 114,29 |
26.09.24 21:00:19 | 100 | 114,32 |
26.09.24 21:00:01 | 100 | 114,30 |
26.09.24 20:50:28 | 200 | 114,17 |
26.09.24 20:47:06 | 200 | 114,05 |
26.09.24 20:41:37 | 150 | 114,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:36 | 100 | 114,17 |
26.09.24 20:38:36 | 100 | 114,17 |
26.09.24 20:33:01 | 100 | 114,16 |
26.09.24 20:33:01 | 100 | 114,16 |
26.09.24 20:30:01 | 100 | 114,26 |
26.09.24 20:30:00 | 100 | 114,33 |
26.09.24 20:30:00 | 100 | 114,33 |
26.09.24 20:30:00 | 100 | 114,33 |
26.09.24 20:27:08 | 108 | 114,23 |
26.09.24 20:21:05 | 100 | 114,13 |
26.09.24 20:21:04 | 100 | 114,14 |
26.09.24 20:21:04 | 100 | 114,14 |
26.09.24 20:20:46 | 100 | 114,07 |
26.09.24 20:19:53 | 100 | 113,96 |
26.09.24 20:17:26 | 100 | 114,02 |