Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:04 | 100 | 153,74 |
19:27:02 | 150 | 153,81 |
19:26:43 | 100 | 153,83 |
19:26:41 | 264 | 153,95 |
19:26:41 | 100 | 153,96 |
19:26:39 | 264 | 153,99 |
19:26:38 | 100 | 153,99 |
19:26:38 | 114 | 154,02 |
19:26:38 | 264 | 154,03 |
19:26:38 | 225 | 154,04 |
19:26:37 | 100 | 154,03 |
19:25:38 | 100 | 154,00 |
19:25:36 | 100 | 154,02 |
19:24:55 | 100 | 154,03 |
19:24:31 | 100 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:23 | 200 | 153,95 |
19:23:30 | 200 | 154,06 |
19:23:11 | 155 | 154,14 |
19:23:11 | 200 | 154,15 |
19:23:11 | 146 | 154,16 |
19:23:11 | 200 | 154,20 |
19:23:09 | 225 | 154,21 |
19:21:36 | 100 | 154,02 |
19:21:36 | 100 | 154,02 |
19:21:36 | 100 | 154,02 |
19:21:36 | 100 | 153,99 |
19:20:11 | 200 | 154,08 |
19:19:58 | 100 | 154,08 |
19:18:20 | 100 | 154,09 |
19:17:48 | 100 | 154,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:40 | 100 | 154,16 |
19:16:39 | 146 | 154,21 |
19:16:23 | 100 | 154,22 |
19:16:23 | 100 | 154,22 |
19:16:22 | 104 | 154,21 |
19:16:22 | 100 | 154,22 |
19:16:22 | 104 | 154,22 |
19:16:22 | 100 | 154,24 |
19:16:00 | 100 | 154,16 |
19:16:00 | 100 | 154,14 |
19:15:15 | 100 | 154,08 |
19:14:33 | 100 | 153,97 |
19:14:33 | 100 | 153,97 |
19:14:26 | 100 | 153,94 |
19:14:26 | 100 | 153,94 |