Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:15 | 100 | 113,49 |
26.09.24 19:15:36 | 100 | 113,62 |
26.09.24 19:15:13 | 100 | 113,63 |
26.09.24 19:14:16 | 100 | 113,65 |
26.09.24 19:14:14 | 150 | 113,61 |
26.09.24 19:14:14 | 100 | 113,61 |
26.09.24 19:14:02 | 126 | 113,62 |
26.09.24 19:06:10 | 100 | 113,75 |
26.09.24 18:52:50 | 100 | 113,90 |
26.09.24 18:51:19 | 100 | 113,98 |
26.09.24 18:51:19 | 100 | 113,95 |
26.09.24 18:51:03 | 100 | 113,91 |
26.09.24 18:49:45 | 100 | 113,96 |
26.09.24 18:49:45 | 100 | 113,98 |
26.09.24 18:49:08 | 100 | 114,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:08 | 100 | 114,01 |
26.09.24 18:49:08 | 100 | 114,03 |
26.09.24 18:49:08 | 100 | 114,04 |
26.09.24 18:48:52 | 100 | 114,01 |
26.09.24 18:48:52 | 100 | 114,01 |
26.09.24 18:48:52 | 100 | 114,01 |
26.09.24 18:48:52 | 100 | 114,02 |
26.09.24 18:48:52 | 100 | 114,01 |
26.09.24 18:48:52 | 100 | 114,01 |
26.09.24 18:48:52 | 100 | 114,05 |
26.09.24 18:48:52 | 100 | 114,05 |
26.09.24 18:48:52 | 100 | 114,07 |
26.09.24 18:48:51 | 150 | 114,05 |
26.09.24 18:48:51 | 100 | 114,05 |
26.09.24 18:41:51 | 100 | 114,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:15 | 101 | 114,21 |
26.09.24 18:10:22 | 100 | 114,41 |
26.09.24 18:03:21 | 100 | 114,37 |
26.09.24 18:03:19 | 150 | 114,41 |
26.09.24 18:02:42 | 180 | 114,66 |
26.09.24 18:02:42 | 100 | 114,66 |
26.09.24 18:02:33 | 100 | 114,57 |
26.09.24 18:02:33 | 100 | 114,57 |
26.09.24 18:02:33 | 100 | 114,56 |
26.09.24 18:02:33 | 100 | 114,54 |
26.09.24 18:02:33 | 100 | 114,53 |
26.09.24 18:02:33 | 100 | 114,53 |
26.09.24 18:02:33 | 100 | 114,52 |
26.09.24 18:02:33 | 100 | 114,52 |
26.09.24 18:00:36 | 100 | 114,65 |