Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:23 | 100 | 114,69 |
26.09.24 17:57:51 | 100 | 114,70 |
26.09.24 17:54:31 | 100 | 114,63 |
26.09.24 17:54:31 | 100 | 114,60 |
26.09.24 17:50:09 | 100 | 114,44 |
26.09.24 17:47:24 | 100 | 114,44 |
26.09.24 17:47:02 | 100 | 114,38 |
26.09.24 17:44:24 | 100 | 114,44 |
26.09.24 17:43:28 | 100 | 114,25 |
26.09.24 17:34:59 | 100 | 114,11 |
26.09.24 17:29:58 | 100 | 114,02 |
26.09.24 17:28:45 | 100 | 113,81 |
26.09.24 17:14:20 | 100 | 113,77 |
26.09.24 17:11:17 | 101 | 113,92 |
26.09.24 17:08:15 | 103 | 113,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:08 | 100 | 113,74 |
26.09.24 17:04:54 | 100 | 113,53 |
26.09.24 17:03:19 | 100 | 113,34 |
26.09.24 17:03:04 | 100 | 113,45 |
26.09.24 17:02:57 | 425 | 113,53 |
26.09.24 17:02:57 | 100 | 113,50 |
26.09.24 17:02:57 | 100 | 113,48 |
26.09.24 17:02:57 | 100 | 113,48 |
26.09.24 17:02:57 | 101 | 113,42 |
26.09.24 17:02:03 | 100 | 113,21 |
26.09.24 17:02:03 | 100 | 113,22 |
26.09.24 16:58:00 | 100 | 113,33 |
26.09.24 16:55:52 | 100 | 113,20 |
26.09.24 16:54:03 | 100 | 113,32 |
26.09.24 16:53:55 | 100 | 113,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:06 | 200 | 113,49 |
26.09.24 16:48:06 | 200 | 113,49 |
26.09.24 16:48:06 | 100 | 113,49 |
26.09.24 16:46:32 | 100 | 113,91 |
26.09.24 16:46:32 | 100 | 113,91 |
26.09.24 16:46:32 | 175 | 113,92 |
26.09.24 16:45:35 | 100 | 113,86 |
26.09.24 16:44:42 | 200 | 113,81 |
26.09.24 16:44:42 | 100 | 113,80 |
26.09.24 16:44:42 | 150 | 113,80 |
26.09.24 16:44:13 | 175 | 113,87 |
26.09.24 16:41:45 | 100 | 114,00 |
26.09.24 16:40:41 | 112 | 114,09 |
26.09.24 16:40:00 | 100 | 114,15 |
26.09.24 16:26:54 | 100 | 114,41 |