Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:20 | 100 | 122,45 |
06.06.25 21:50:08 | 100 | 122,40 |
06.06.25 21:50:01 | 100 | 122,40 |
06.06.25 21:50:00 | 100 | 122,45 |
06.06.25 21:50:00 | 100 | 122,44 |
06.06.25 21:50:00 | 100 | 122,43 |
06.06.25 21:49:49 | 100 | 122,42 |
06.06.25 21:49:49 | 255 | 122,42 |
06.06.25 21:49:49 | 100 | 122,42 |
06.06.25 21:49:49 | 100 | 122,41 |
06.06.25 21:49:39 | 100 | 122,41 |
06.06.25 21:49:11 | 100 | 122,40 |
06.06.25 21:49:11 | 100 | 122,39 |
06.06.25 21:48:41 | 100 | 122,43 |
06.06.25 21:48:41 | 100 | 122,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:34 | 100 | 122,45 |
06.06.25 21:48:34 | 100 | 122,45 |
06.06.25 21:48:02 | 100 | 122,48 |
06.06.25 21:47:41 | 100 | 122,47 |
06.06.25 21:47:19 | 103 | 122,46 |
06.06.25 21:47:09 | 100 | 122,45 |
06.06.25 21:47:09 | 237 | 122,45 |
06.06.25 21:46:41 | 100 | 122,48 |
06.06.25 21:46:41 | 100 | 122,48 |
06.06.25 21:46:41 | 100 | 122,48 |
06.06.25 21:46:20 | 100 | 122,47 |
06.06.25 21:45:59 | 100 | 122,49 |
06.06.25 21:45:32 | 100 | 122,52 |
06.06.25 21:45:32 | 100 | 122,54 |
06.06.25 21:45:24 | 100 | 122,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:12 | 100 | 122,49 |
06.06.25 21:45:02 | 100 | 122,46 |
06.06.25 21:45:00 | 100 | 122,45 |
06.06.25 21:44:44 | 100 | 122,44 |
06.06.25 21:44:44 | 100 | 122,44 |
06.06.25 21:44:41 | 100 | 122,42 |
06.06.25 21:44:39 | 300 | 122,40 |
06.06.25 21:44:39 | 100 | 122,40 |
06.06.25 21:44:39 | 100 | 122,40 |
06.06.25 21:44:02 | 100 | 122,39 |
06.06.25 21:43:58 | 100 | 122,41 |
06.06.25 21:43:58 | 100 | 122,44 |
06.06.25 21:43:58 | 100 | 122,44 |
06.06.25 21:43:58 | 100 | 122,44 |
06.06.25 21:43:58 | 100 | 122,44 |