Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:27 | 100 | 123,01 |
15:56:27 | 100 | 123,01 |
15:56:26 | 100 | 123,05 |
15:56:25 | 100 | 123,01 |
15:56:25 | 100 | 123,01 |
15:56:25 | 100 | 123,01 |
15:56:25 | 100 | 123,01 |
15:56:25 | 100 | 123,01 |
15:56:23 | 100 | 123,04 |
15:56:23 | 100 | 123,04 |
15:56:23 | 100 | 123,03 |
15:56:21 | 200 | 123,02 |
15:56:21 | 100 | 123,02 |
15:56:21 | 100 | 123,02 |
15:56:21 | 100 | 123,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:19 | 100 | 123,04 |
15:56:19 | 101 | 123,05 |
15:55:47 | 100 | 123,00 |
15:55:40 | 100 | 123,07 |
15:55:37 | 100 | 123,18 |
15:55:37 | 100 | 123,17 |
15:55:37 | 100 | 123,17 |
15:55:37 | 100 | 123,16 |
15:55:37 | 100 | 123,16 |
15:55:34 | 100 | 123,15 |
15:55:34 | 100 | 123,15 |
15:55:34 | 100 | 123,15 |
15:55:18 | 264 | 123,23 |
15:55:11 | 100 | 123,25 |
15:55:11 | 100 | 123,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:53 | 100 | 123,53 |
15:54:50 | 100 | 123,50 |
15:54:50 | 119 | 123,50 |
15:54:50 | 100 | 123,51 |
15:54:50 | 100 | 123,53 |
15:54:25 | 100 | 123,53 |
15:54:23 | 100 | 123,53 |
15:54:23 | 100 | 123,53 |
15:54:23 | 100 | 123,53 |
15:54:23 | 100 | 123,53 |
15:54:23 | 200 | 123,56 |
15:54:23 | 100 | 123,53 |
15:54:22 | 100 | 123,53 |
15:54:22 | 100 | 123,56 |
15:54:22 | 100 | 123,56 |