Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:11 | 100 | 114,06 |
26.09.24 20:17:11 | 100 | 114,06 |
26.09.24 20:16:02 | 100 | 114,05 |
26.09.24 20:16:01 | 100 | 114,09 |
26.09.24 20:15:58 | 101 | 114,06 |
26.09.24 20:15:25 | 100 | 114,04 |
26.09.24 20:14:38 | 100 | 113,87 |
26.09.24 20:14:38 | 100 | 113,88 |
26.09.24 20:14:38 | 150 | 113,87 |
26.09.24 20:14:38 | 100 | 113,87 |
26.09.24 20:14:38 | 100 | 113,87 |
26.09.24 20:14:38 | 150 | 113,88 |
26.09.24 20:13:08 | 100 | 113,80 |
26.09.24 20:13:00 | 100 | 113,78 |
26.09.24 20:13:00 | 100 | 113,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:00 | 100 | 113,78 |
26.09.24 20:12:06 | 100 | 113,73 |
26.09.24 20:09:09 | 100 | 113,70 |
26.09.24 20:06:59 | 200 | 113,55 |
26.09.24 20:06:59 | 100 | 113,55 |
26.09.24 20:06:38 | 100 | 113,62 |
26.09.24 20:06:04 | 300 | 113,67 |
26.09.24 20:02:56 | 100 | 113,65 |
26.09.24 20:02:56 | 100 | 113,67 |
26.09.24 20:02:56 | 100 | 113,67 |
26.09.24 20:01:17 | 100 | 113,67 |
26.09.24 20:01:16 | 100 | 113,70 |
26.09.24 19:52:28 | 100 | 113,70 |
26.09.24 19:52:21 | 100 | 113,69 |
26.09.24 19:46:13 | 100 | 113,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:43 | 100 | 113,64 |
26.09.24 19:39:14 | 100 | 113,65 |
26.09.24 19:39:03 | 100 | 113,73 |
26.09.24 19:32:36 | 100 | 113,73 |
26.09.24 19:25:43 | 100 | 113,35 |
26.09.24 19:25:43 | 150 | 113,35 |
26.09.24 19:25:43 | 100 | 113,35 |
26.09.24 19:25:40 | 100 | 113,41 |
26.09.24 19:19:58 | 100 | 113,38 |
26.09.24 19:19:51 | 100 | 113,36 |
26.09.24 19:19:51 | 100 | 113,37 |
26.09.24 19:18:36 | 100 | 113,52 |
26.09.24 19:18:36 | 100 | 113,52 |
26.09.24 19:16:16 | 100 | 113,47 |
26.09.24 19:16:15 | 100 | 113,50 |