Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:14 | 100 | 114,31 |
26.09.24 16:25:13 | 100 | 114,34 |
26.09.24 16:21:40 | 100 | 114,58 |
26.09.24 16:20:11 | 100 | 114,81 |
26.09.24 16:19:58 | 100 | 114,93 |
26.09.24 16:15:53 | 100 | 115,14 |
26.09.24 16:15:20 | 100 | 115,06 |
26.09.24 16:11:00 | 100 | 115,22 |
26.09.24 16:10:13 | 100 | 115,13 |
26.09.24 16:05:28 | 101 | 114,57 |
26.09.24 16:05:28 | 100 | 114,57 |
26.09.24 16:05:08 | 100 | 114,49 |
26.09.24 16:05:07 | 100 | 114,52 |
26.09.24 16:04:19 | 100 | 114,74 |
26.09.24 16:04:19 | 200 | 114,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:09 | 100 | 115,02 |
26.09.24 16:03:09 | 100 | 115,02 |
26.09.24 16:03:08 | 100 | 115,02 |
26.09.24 16:03:08 | 101 | 115,02 |
26.09.24 16:03:08 | 100 | 115,00 |
26.09.24 16:02:41 | 100 | 115,01 |
26.09.24 16:01:39 | 281 | 115,26 |
26.09.24 16:00:50 | 100 | 115,31 |
26.09.24 16:00:06 | 101 | 115,30 |
26.09.24 16:00:06 | 220 | 115,29 |
26.09.24 15:59:31 | 100 | 115,23 |
26.09.24 15:57:08 | 100 | 115,37 |
26.09.24 15:55:56 | 255 | 115,47 |
26.09.24 15:55:48 | 100 | 115,52 |
26.09.24 15:55:48 | 100 | 115,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:04 | 100 | 115,67 |
26.09.24 15:53:46 | 100 | 115,56 |
26.09.24 15:52:14 | 100 | 115,88 |
26.09.24 15:51:27 | 100 | 115,88 |
26.09.24 15:51:27 | 100 | 115,90 |
26.09.24 15:51:27 | 100 | 115,90 |
26.09.24 15:51:27 | 100 | 115,94 |
26.09.24 15:50:40 | 100 | 116,04 |
26.09.24 15:46:48 | 800 | 116,22 |
26.09.24 15:46:48 | 100 | 116,23 |
26.09.24 15:45:50 | 160 | 116,50 |
26.09.24 15:45:50 | 100 | 116,52 |
26.09.24 15:45:50 | 100 | 116,52 |
26.09.24 15:45:50 | 100 | 116,53 |
26.09.24 15:45:50 | 100 | 116,54 |