Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:09 | 100 | 121,30 |
16:40:25 | 100 | 121,21 |
16:39:01 | 100 | 121,23 |
16:39:01 | 172 | 121,23 |
16:38:27 | 100 | 121,19 |
16:38:09 | 100 | 121,31 |
16:38:09 | 100 | 121,31 |
16:38:03 | 100 | 121,33 |
16:37:15 | 100 | 121,39 |
16:35:54 | 100 | 121,23 |
16:35:54 | 100 | 121,23 |
16:35:54 | 100 | 121,23 |
16:35:54 | 100 | 121,23 |
16:35:35 | 100 | 121,24 |
16:35:35 | 106 | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:32 | 100 | 121,30 |
16:34:20 | 100 | 121,32 |
16:34:09 | 100 | 121,28 |
16:34:08 | 100 | 121,32 |
16:34:08 | 175 | 121,40 |
16:34:08 | 225 | 121,42 |
16:33:18 | 100 | 121,53 |
16:32:27 | 200 | 121,60 |
16:30:35 | 100 | 121,49 |
16:30:31 | 100 | 121,52 |
16:30:26 | 155 | 121,53 |
16:30:26 | 100 | 121,52 |
16:29:58 | 100 | 121,42 |
16:28:24 | 100 | 121,44 |
16:28:24 | 200 | 121,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:24 | 100 | 121,42 |
16:28:13 | 100 | 121,45 |
16:27:44 | 100 | 121,53 |
16:27:14 | 100 | 121,67 |
16:25:21 | 100 | 121,62 |
16:24:03 | 172 | 121,47 |
16:23:21 | 100 | 121,42 |
16:23:21 | 171 | 121,41 |
16:23:01 | 100 | 121,39 |
16:22:55 | 100 | 121,49 |
16:22:26 | 100 | 121,40 |
16:21:44 | 100 | 121,55 |
16:21:44 | 100 | 121,55 |
16:21:44 | 100 | 121,57 |
16:21:44 | 100 | 121,57 |