Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:52 | 100 | 123,44 |
15:51:40 | 100 | 123,38 |
15:51:40 | 159 | 123,38 |
15:51:40 | 100 | 123,39 |
15:51:40 | 137 | 123,42 |
15:51:16 | 100 | 123,50 |
15:51:16 | 100 | 123,45 |
15:51:16 | 100 | 123,45 |
15:51:16 | 100 | 123,48 |
15:51:16 | 100 | 123,46 |
15:51:16 | 100 | 123,46 |
15:51:08 | 100 | 123,43 |
15:51:08 | 100 | 123,43 |
15:50:25 | 100 | 123,25 |
15:50:25 | 100 | 123,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:21 | 100 | 123,21 |
15:49:33 | 100 | 123,26 |
15:49:17 | 100 | 123,17 |
15:49:15 | 100 | 123,14 |
15:49:13 | 100 | 123,13 |
15:49:13 | 100 | 123,13 |
15:49:13 | 100 | 123,13 |
15:49:13 | 100 | 123,13 |
15:49:13 | 100 | 123,15 |
15:49:13 | 100 | 123,16 |
15:49:13 | 100 | 123,13 |
15:49:13 | 100 | 123,15 |
15:49:13 | 100 | 123,19 |
15:49:06 | 100 | 123,22 |
15:48:47 | 100 | 123,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:46 | 100 | 123,26 |
15:48:46 | 100 | 123,29 |
15:48:10 | 100 | 123,16 |
15:48:10 | 100 | 123,16 |
15:48:10 | 100 | 123,16 |
15:48:10 | 100 | 123,16 |
15:47:02 | 100 | 123,15 |
15:47:02 | 100 | 123,15 |
15:46:47 | 100 | 123,08 |
15:46:47 | 100 | 123,07 |
15:46:36 | 100 | 123,00 |
15:46:36 | 100 | 123,12 |
15:46:35 | 100 | 123,05 |
15:46:35 | 100 | 123,06 |
15:46:35 | 100 | 123,06 |