Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:31 | 100 | 115,76 |
23.09.24 18:20:08 | 100 | 115,76 |
23.09.24 18:20:08 | 100 | 115,76 |
23.09.24 18:20:08 | 100 | 115,76 |
23.09.24 18:20:03 | 100 | 115,75 |
23.09.24 18:17:59 | 100 | 115,80 |
23.09.24 18:17:05 | 100 | 115,68 |
23.09.24 18:16:48 | 100 | 115,72 |
23.09.24 18:16:48 | 100 | 115,71 |
23.09.24 18:16:41 | 100 | 115,70 |
23.09.24 18:16:34 | 100 | 115,68 |
23.09.24 18:16:11 | 100 | 115,70 |
23.09.24 18:15:09 | 100 | 115,75 |
23.09.24 18:13:13 | 100 | 115,79 |
23.09.24 18:10:54 | 100 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:54 | 100 | 115,88 |
23.09.24 18:10:53 | 100 | 115,87 |
23.09.24 18:10:53 | 100 | 115,87 |
23.09.24 18:10:23 | 100 | 115,87 |
23.09.24 18:10:23 | 100 | 115,86 |
23.09.24 18:07:28 | 100 | 115,88 |
23.09.24 18:07:26 | 100 | 115,86 |
23.09.24 18:07:26 | 100 | 115,86 |
23.09.24 18:05:51 | 100 | 115,89 |
23.09.24 18:03:59 | 100 | 115,89 |
23.09.24 18:03:59 | 200 | 115,88 |
23.09.24 17:59:05 | 100 | 116,05 |
23.09.24 17:59:00 | 100 | 116,06 |
23.09.24 17:57:42 | 100 | 116,13 |
23.09.24 17:57:19 | 100 | 116,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:09 | 100 | 116,11 |
23.09.24 17:54:36 | 100 | 116,15 |
23.09.24 17:52:23 | 100 | 116,10 |
23.09.24 17:51:05 | 100 | 115,90 |
23.09.24 17:51:05 | 100 | 115,89 |
23.09.24 17:51:05 | 100 | 115,88 |
23.09.24 17:48:22 | 100 | 115,93 |
23.09.24 17:46:13 | 100 | 116,04 |
23.09.24 17:45:03 | 100 | 116,06 |
23.09.24 17:45:00 | 100 | 116,05 |
23.09.24 17:44:52 | 100 | 115,99 |
23.09.24 17:44:45 | 100 | 116,07 |
23.09.24 17:44:45 | 100 | 115,98 |
23.09.24 17:44:01 | 100 | 115,91 |
23.09.24 17:43:27 | 100 | 115,91 |