Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:47 | 100 | 115,49 |
23.09.24 16:19:47 | 100 | 115,49 |
23.09.24 16:19:47 | 100 | 115,47 |
23.09.24 16:19:47 | 100 | 115,47 |
23.09.24 16:19:47 | 100 | 115,48 |
23.09.24 16:19:47 | 100 | 115,49 |
23.09.24 16:19:47 | 100 | 115,49 |
23.09.24 16:19:47 | 100 | 115,50 |
23.09.24 16:19:47 | 100 | 115,50 |
23.09.24 16:19:47 | 100 | 115,51 |
23.09.24 16:19:47 | 100 | 115,51 |
23.09.24 16:19:31 | 100 | 115,60 |
23.09.24 16:19:16 | 200 | 115,63 |
23.09.24 16:17:42 | 200 | 115,51 |
23.09.24 16:16:57 | 200 | 115,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:00 | 100 | 115,43 |
23.09.24 16:14:00 | 100 | 115,43 |
23.09.24 16:13:59 | 500 | 115,42 |
23.09.24 16:13:58 | 100 | 115,41 |
23.09.24 16:11:50 | 100 | 115,45 |
23.09.24 16:11:23 | 100 | 115,39 |
23.09.24 16:10:40 | 100 | 115,28 |
23.09.24 16:08:07 | 100 | 115,23 |
23.09.24 16:07:37 | 100 | 115,22 |
23.09.24 16:04:49 | 100 | 115,20 |
23.09.24 16:04:15 | 100 | 115,30 |
23.09.24 16:02:46 | 100 | 115,62 |
23.09.24 16:02:46 | 100 | 115,56 |
23.09.24 16:02:46 | 100 | 115,64 |
23.09.24 16:00:15 | 100 | 115,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:15 | 100 | 115,31 |
23.09.24 16:00:15 | 100 | 115,34 |
23.09.24 16:00:15 | 100 | 115,34 |
23.09.24 16:00:00 | 100 | 115,34 |
23.09.24 15:59:21 | 100 | 115,39 |
23.09.24 15:58:28 | 100 | 115,61 |
23.09.24 15:56:29 | 100 | 115,19 |
23.09.24 15:53:41 | 100 | 115,21 |
23.09.24 15:51:03 | 100 | 115,52 |
23.09.24 15:48:11 | 100 | 115,37 |
23.09.24 15:47:53 | 100 | 115,36 |
23.09.24 15:46:45 | 100 | 115,30 |
23.09.24 15:46:45 | 100 | 115,31 |
23.09.24 15:41:34 | 100 | 115,55 |
23.09.24 15:41:33 | 100 | 115,53 |