Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:31 | 100 | 114,57 |
20.09.24 21:09:31 | 200 | 114,57 |
20.09.24 21:09:22 | 100 | 114,51 |
20.09.24 21:08:34 | 100 | 114,48 |
20.09.24 21:08:10 | 100 | 114,47 |
20.09.24 21:06:37 | 100 | 114,51 |
20.09.24 21:06:13 | 100 | 114,53 |
20.09.24 21:04:28 | 100 | 114,53 |
20.09.24 21:04:28 | 100 | 114,53 |
20.09.24 21:03:23 | 100 | 114,56 |
20.09.24 21:01:05 | 100 | 114,63 |
20.09.24 21:01:05 | 100 | 114,63 |
20.09.24 20:59:22 | 100 | 114,67 |
20.09.24 20:59:01 | 100 | 114,73 |
20.09.24 20:54:04 | 100 | 114,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:15 | 100 | 114,61 |
20.09.24 20:53:15 | 100 | 114,61 |
20.09.24 20:52:57 | 300 | 114,58 |
20.09.24 20:48:16 | 100 | 114,45 |
20.09.24 20:47:54 | 100 | 114,47 |
20.09.24 20:46:33 | 100 | 114,45 |
20.09.24 20:46:33 | 100 | 114,45 |
20.09.24 20:46:08 | 100 | 114,45 |
20.09.24 20:44:19 | 100 | 114,51 |
20.09.24 20:44:14 | 100 | 114,53 |
20.09.24 20:42:49 | 100 | 114,49 |
20.09.24 20:42:31 | 100 | 114,49 |
20.09.24 20:42:27 | 100 | 114,51 |
20.09.24 20:40:30 | 100 | 114,48 |
20.09.24 20:40:30 | 100 | 114,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:30 | 100 | 114,48 |
20.09.24 20:39:19 | 100 | 114,51 |
20.09.24 20:39:19 | 100 | 114,52 |
20.09.24 20:39:19 | 100 | 114,53 |
20.09.24 20:37:49 | 100 | 114,51 |
20.09.24 20:37:26 | 100 | 114,51 |
20.09.24 20:36:32 | 100 | 114,53 |
20.09.24 20:36:32 | 100 | 114,53 |
20.09.24 20:24:37 | 100 | 114,69 |
20.09.24 20:23:38 | 100 | 114,69 |
20.09.24 20:22:39 | 100 | 114,75 |
20.09.24 20:22:17 | 300 | 114,79 |
20.09.24 20:22:03 | 103 | 114,87 |
20.09.24 20:22:03 | 100 | 114,87 |
20.09.24 20:22:03 | 100 | 114,87 |