Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 100 | 114,88 |
20.09.24 21:57:35 | 100 | 114,86 |
20.09.24 21:57:34 | 100 | 114,86 |
20.09.24 21:57:22 | 100 | 114,89 |
20.09.24 21:57:10 | 100 | 114,86 |
20.09.24 21:56:42 | 100 | 114,93 |
20.09.24 21:56:42 | 100 | 114,93 |
20.09.24 21:56:42 | 100 | 114,93 |
20.09.24 21:56:42 | 100 | 114,93 |
20.09.24 21:56:16 | 100 | 114,94 |
20.09.24 21:56:14 | 100 | 114,97 |
20.09.24 21:55:33 | 100 | 115,08 |
20.09.24 21:55:18 | 100 | 115,10 |
20.09.24 21:55:18 | 100 | 115,11 |
20.09.24 21:55:14 | 100 | 115,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:01 | 100 | 115,06 |
20.09.24 21:54:51 | 100 | 115,00 |
20.09.24 21:54:41 | 100 | 115,01 |
20.09.24 21:54:40 | 100 | 115,13 |
20.09.24 21:54:40 | 100 | 115,13 |
20.09.24 21:54:30 | 100 | 115,16 |
20.09.24 21:51:20 | 100 | 115,07 |
20.09.24 21:50:20 | 300 | 115,00 |
20.09.24 21:50:20 | 100 | 115,00 |
20.09.24 21:50:00 | 100 | 114,96 |
20.09.24 21:50:00 | 100 | 114,96 |
20.09.24 21:50:00 | 100 | 114,96 |
20.09.24 21:49:35 | 100 | 114,80 |
20.09.24 21:49:33 | 100 | 114,80 |
20.09.24 21:49:33 | 100 | 114,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:17 | 100 | 114,84 |
20.09.24 21:48:50 | 100 | 114,89 |
20.09.24 21:48:50 | 171 | 114,89 |
20.09.24 21:48:50 | 100 | 114,90 |
20.09.24 21:48:22 | 100 | 114,85 |
20.09.24 21:47:12 | 100 | 114,71 |
20.09.24 21:46:15 | 100 | 114,75 |
20.09.24 21:45:34 | 100 | 114,78 |
20.09.24 21:45:34 | 100 | 114,78 |
20.09.24 21:45:34 | 100 | 114,78 |
20.09.24 21:45:21 | 100 | 114,78 |
20.09.24 21:45:14 | 100 | 114,78 |
20.09.24 21:44:56 | 100 | 114,73 |
20.09.24 21:44:56 | 100 | 114,74 |
20.09.24 21:43:38 | 100 | 114,78 |