Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:16 | 100 | 115,76 |
23.09.24 17:38:48 | 100 | 115,62 |
23.09.24 17:38:48 | 100 | 115,62 |
23.09.24 17:38:48 | 100 | 115,62 |
23.09.24 17:38:48 | 100 | 115,62 |
23.09.24 17:36:11 | 100 | 115,62 |
23.09.24 17:25:21 | 100 | 115,59 |
23.09.24 17:25:21 | 100 | 115,59 |
23.09.24 17:21:59 | 100 | 115,48 |
23.09.24 17:19:40 | 100 | 115,48 |
23.09.24 17:19:40 | 100 | 115,48 |
23.09.24 17:18:03 | 100 | 115,54 |
23.09.24 17:17:19 | 100 | 115,59 |
23.09.24 17:17:19 | 100 | 115,60 |
23.09.24 17:17:00 | 100 | 115,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:24 | 100 | 115,61 |
23.09.24 17:09:06 | 100 | 115,57 |
23.09.24 17:07:44 | 100 | 115,51 |
23.09.24 17:07:32 | 100 | 115,52 |
23.09.24 17:06:13 | 100 | 115,45 |
23.09.24 17:06:07 | 100 | 115,41 |
23.09.24 17:06:07 | 100 | 115,38 |
23.09.24 17:05:57 | 100 | 115,39 |
23.09.24 17:05:48 | 174 | 115,35 |
23.09.24 17:05:48 | 171 | 115,35 |
23.09.24 17:05:47 | 100 | 115,28 |
23.09.24 17:05:09 | 100 | 115,34 |
23.09.24 17:03:04 | 100 | 115,45 |
23.09.24 17:03:02 | 100 | 115,50 |
23.09.24 17:02:34 | 100 | 115,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:22 | 100 | 115,65 |
23.09.24 16:49:02 | 100 | 115,71 |
23.09.24 16:45:44 | 200 | 115,59 |
23.09.24 16:43:03 | 100 | 115,54 |
23.09.24 16:42:55 | 100 | 115,50 |
23.09.24 16:42:53 | 100 | 115,48 |
23.09.24 16:34:08 | 100 | 115,26 |
23.09.24 16:33:11 | 100 | 115,38 |
23.09.24 16:31:00 | 100 | 115,45 |
23.09.24 16:28:02 | 100 | 115,46 |
23.09.24 16:23:52 | 178 | 115,64 |
23.09.24 16:20:01 | 100 | 115,63 |
23.09.24 16:19:59 | 100 | 115,58 |
23.09.24 16:19:47 | 100 | 115,44 |
23.09.24 16:19:47 | 100 | 115,46 |