Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:11 | 100 | 116,17 |
23.09.24 20:17:02 | 100 | 116,18 |
23.09.24 20:16:01 | 100 | 116,29 |
23.09.24 20:13:31 | 100 | 116,30 |
23.09.24 20:11:00 | 100 | 116,36 |
23.09.24 20:11:00 | 100 | 116,36 |
23.09.24 20:11:00 | 100 | 116,37 |
23.09.24 20:10:55 | 100 | 116,38 |
23.09.24 20:09:50 | 100 | 116,37 |
23.09.24 20:08:42 | 100 | 116,34 |
23.09.24 20:05:21 | 100 | 116,31 |
23.09.24 20:02:22 | 100 | 116,37 |
23.09.24 19:56:22 | 100 | 116,37 |
23.09.24 19:54:29 | 100 | 116,32 |
23.09.24 19:54:29 | 200 | 116,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:29 | 100 | 116,32 |
23.09.24 19:53:19 | 100 | 116,34 |
23.09.24 19:53:16 | 100 | 116,25 |
23.09.24 19:51:59 | 100 | 116,26 |
23.09.24 19:50:37 | 100 | 116,25 |
23.09.24 19:49:02 | 100 | 116,25 |
23.09.24 19:48:33 | 749 | 116,26 |
23.09.24 19:48:21 | 100 | 116,23 |
23.09.24 19:46:59 | 100 | 116,18 |
23.09.24 19:45:03 | 100 | 116,14 |
23.09.24 19:41:13 | 100 | 116,17 |
23.09.24 19:39:57 | 100 | 116,21 |
23.09.24 19:38:54 | 100 | 116,17 |
23.09.24 19:38:43 | 200 | 116,13 |
23.09.24 19:38:43 | 100 | 116,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:43 | 100 | 116,10 |
23.09.24 19:38:43 | 100 | 116,12 |
23.09.24 19:38:43 | 100 | 116,05 |
23.09.24 19:38:36 | 100 | 116,10 |
23.09.24 19:37:17 | 100 | 115,97 |
23.09.24 19:37:00 | 100 | 116,00 |
23.09.24 19:35:08 | 100 | 116,04 |
23.09.24 19:30:02 | 100 | 115,84 |
23.09.24 19:30:02 | 100 | 115,83 |
23.09.24 19:29:11 | 100 | 115,80 |
23.09.24 19:28:36 | 100 | 115,82 |
23.09.24 19:28:08 | 100 | 115,81 |
23.09.24 19:23:09 | 100 | 115,92 |
23.09.24 19:22:02 | 100 | 115,92 |
23.09.24 19:19:21 | 100 | 115,86 |