Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:02 | 100 | 116,01 |
23.09.24 21:55:00 | 100 | 115,95 |
23.09.24 21:55:00 | 300 | 115,98 |
23.09.24 21:54:53 | 100 | 115,97 |
23.09.24 21:54:40 | 109 | 116,00 |
23.09.24 21:54:35 | 100 | 115,97 |
23.09.24 21:54:21 | 100 | 115,96 |
23.09.24 21:52:20 | 100 | 116,18 |
23.09.24 21:51:40 | 100 | 116,15 |
23.09.24 21:51:30 | 100 | 116,16 |
23.09.24 21:50:00 | 100 | 116,19 |
23.09.24 21:50:00 | 100 | 116,17 |
23.09.24 21:50:00 | 100 | 116,16 |
23.09.24 21:49:29 | 100 | 116,11 |
23.09.24 21:48:20 | 104 | 116,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:58 | 163 | 116,07 |
23.09.24 21:45:40 | 100 | 116,01 |
23.09.24 21:45:16 | 100 | 116,02 |
23.09.24 21:45:16 | 100 | 116,03 |
23.09.24 21:45:16 | 100 | 116,03 |
23.09.24 21:43:25 | 100 | 116,08 |
23.09.24 21:41:23 | 104 | 116,08 |
23.09.24 21:39:09 | 100 | 116,11 |
23.09.24 21:38:46 | 100 | 116,06 |
23.09.24 21:37:37 | 100 | 116,15 |
23.09.24 21:34:22 | 135 | 116,13 |
23.09.24 21:34:22 | 100 | 116,13 |
23.09.24 21:34:22 | 100 | 116,13 |
23.09.24 21:31:59 | 100 | 116,23 |
23.09.24 21:31:59 | 100 | 116,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:59 | 200 | 116,24 |
23.09.24 21:28:46 | 100 | 116,36 |
23.09.24 21:27:32 | 100 | 116,40 |
23.09.24 21:27:23 | 100 | 116,42 |
23.09.24 21:25:25 | 118 | 116,42 |
23.09.24 21:22:36 | 100 | 116,42 |
23.09.24 21:16:53 | 100 | 116,48 |
23.09.24 21:16:13 | 100 | 116,45 |
23.09.24 21:15:32 | 100 | 116,48 |
23.09.24 21:15:32 | 100 | 116,48 |
23.09.24 21:15:32 | 109 | 116,48 |
23.09.24 21:15:32 | 100 | 116,49 |
23.09.24 21:15:11 | 100 | 116,42 |
23.09.24 21:14:49 | 100 | 116,42 |
23.09.24 21:14:26 | 100 | 116,45 |