Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:56 | 100 | 115,94 |
24.09.24 16:05:56 | 200 | 115,90 |
24.09.24 16:05:56 | 100 | 115,88 |
24.09.24 16:05:56 | 100 | 115,87 |
24.09.24 16:05:56 | 100 | 115,87 |
24.09.24 16:05:55 | 100 | 115,93 |
24.09.24 16:05:54 | 100 | 115,94 |
24.09.24 16:05:54 | 100 | 115,92 |
24.09.24 16:05:54 | 100 | 115,85 |
24.09.24 16:05:54 | 100 | 115,92 |
24.09.24 16:05:54 | 100 | 115,91 |
24.09.24 16:05:54 | 200 | 115,92 |
24.09.24 16:05:54 | 100 | 115,91 |
24.09.24 16:05:54 | 100 | 115,89 |
24.09.24 16:05:53 | 100 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:34 | 100 | 115,93 |
24.09.24 16:05:22 | 100 | 115,86 |
24.09.24 16:04:14 | 100 | 115,82 |
24.09.24 16:03:01 | 105 | 116,09 |
24.09.24 16:03:01 | 100 | 116,05 |
24.09.24 16:03:01 | 105 | 116,12 |
24.09.24 16:03:01 | 100 | 116,10 |
24.09.24 16:03:01 | 100 | 116,10 |
24.09.24 16:03:01 | 100 | 116,10 |
24.09.24 16:03:00 | 100 | 116,15 |
24.09.24 16:03:00 | 100 | 116,14 |
24.09.24 16:03:00 | 105 | 116,14 |
24.09.24 16:03:00 | 100 | 116,11 |
24.09.24 16:03:00 | 100 | 116,16 |
24.09.24 16:02:13 | 100 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:41 | 100 | 116,22 |
24.09.24 16:00:25 | 100 | 116,12 |
24.09.24 16:00:13 | 100 | 116,35 |
24.09.24 16:00:13 | 210 | 116,35 |
24.09.24 16:00:13 | 200 | 116,35 |
24.09.24 16:00:13 | 100 | 116,40 |
24.09.24 15:59:54 | 100 | 116,40 |
24.09.24 15:59:39 | 219 | 116,44 |
24.09.24 15:59:21 | 100 | 116,49 |
24.09.24 15:58:55 | 100 | 116,55 |
24.09.24 15:58:55 | 100 | 116,54 |
24.09.24 15:58:55 | 100 | 116,54 |
24.09.24 15:58:55 | 100 | 116,54 |
24.09.24 15:58:55 | 100 | 116,54 |
24.09.24 15:58:55 | 100 | 116,52 |