Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:29 | 100 | 115,96 |
24.09.24 16:38:25 | 100 | 115,94 |
24.09.24 16:37:27 | 100 | 115,85 |
24.09.24 16:36:14 | 100 | 115,95 |
24.09.24 16:36:14 | 100 | 115,91 |
24.09.24 16:34:46 | 100 | 115,89 |
24.09.24 16:34:46 | 100 | 115,89 |
24.09.24 16:32:26 | 100 | 115,91 |
24.09.24 16:31:41 | 100 | 115,92 |
24.09.24 16:31:17 | 100 | 115,90 |
24.09.24 16:30:32 | 100 | 115,88 |
24.09.24 16:29:20 | 100 | 115,85 |
24.09.24 16:26:35 | 200 | 115,95 |
24.09.24 16:26:31 | 100 | 115,91 |
24.09.24 16:26:31 | 200 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:31 | 100 | 115,89 |
24.09.24 16:26:31 | 100 | 115,89 |
24.09.24 16:26:31 | 100 | 115,89 |
24.09.24 16:26:12 | 100 | 115,86 |
24.09.24 16:26:01 | 100 | 115,83 |
24.09.24 16:23:43 | 100 | 115,75 |
24.09.24 16:23:18 | 100 | 115,71 |
24.09.24 16:23:05 | 100 | 115,66 |
24.09.24 16:23:00 | 100 | 115,75 |
24.09.24 16:23:00 | 100 | 115,75 |
24.09.24 16:23:00 | 100 | 115,75 |
24.09.24 16:23:00 | 100 | 115,76 |
24.09.24 16:23:00 | 100 | 115,76 |
24.09.24 16:23:00 | 100 | 115,68 |
24.09.24 16:23:00 | 100 | 115,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:40 | 100 | 116,11 |
24.09.24 16:21:40 | 100 | 116,08 |
24.09.24 16:21:40 | 100 | 116,08 |
24.09.24 16:17:06 | 100 | 116,00 |
24.09.24 16:17:02 | 100 | 115,96 |
24.09.24 16:15:45 | 100 | 116,03 |
24.09.24 16:15:41 | 100 | 115,99 |
24.09.24 16:15:41 | 100 | 115,99 |
24.09.24 16:14:40 | 171 | 116,04 |
24.09.24 16:13:22 | 200 | 116,13 |
24.09.24 16:13:15 | 100 | 116,09 |
24.09.24 16:12:58 | 100 | 116,17 |
24.09.24 16:12:58 | 100 | 116,18 |
24.09.24 16:10:59 | 100 | 116,11 |
24.09.24 16:10:59 | 100 | 116,11 |