Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:16 | 100 | 116,45 |
23.09.24 21:12:10 | 100 | 116,48 |
23.09.24 21:10:38 | 100 | 116,41 |
23.09.24 21:10:07 | 100 | 116,42 |
23.09.24 21:10:01 | 100 | 116,41 |
23.09.24 21:07:01 | 100 | 116,46 |
23.09.24 21:07:01 | 100 | 116,47 |
23.09.24 21:07:01 | 100 | 116,47 |
23.09.24 21:07:01 | 100 | 116,47 |
23.09.24 21:03:27 | 100 | 116,49 |
23.09.24 21:01:38 | 100 | 116,52 |
23.09.24 21:01:38 | 100 | 116,52 |
23.09.24 21:01:12 | 100 | 116,52 |
23.09.24 21:00:56 | 100 | 116,60 |
23.09.24 21:00:42 | 100 | 116,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:41 | 100 | 116,60 |
23.09.24 21:00:20 | 100 | 116,63 |
23.09.24 21:00:05 | 100 | 116,59 |
23.09.24 21:00:05 | 100 | 116,59 |
23.09.24 21:00:05 | 100 | 116,59 |
23.09.24 20:59:46 | 100 | 116,60 |
23.09.24 20:59:45 | 100 | 116,60 |
23.09.24 20:59:45 | 100 | 116,61 |
23.09.24 20:59:45 | 100 | 116,61 |
23.09.24 20:59:05 | 100 | 116,60 |
23.09.24 20:58:55 | 100 | 116,64 |
23.09.24 20:58:55 | 100 | 116,64 |
23.09.24 20:58:55 | 100 | 116,64 |
23.09.24 20:58:55 | 100 | 116,64 |
23.09.24 20:58:13 | 100 | 116,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:29 | 100 | 116,65 |
23.09.24 20:57:27 | 104 | 116,65 |
23.09.24 20:57:23 | 100 | 116,63 |
23.09.24 20:57:23 | 100 | 116,63 |
23.09.24 20:57:07 | 100 | 116,64 |
23.09.24 20:55:31 | 100 | 116,53 |
23.09.24 20:55:11 | 100 | 116,52 |
23.09.24 20:55:11 | 100 | 116,52 |
23.09.24 20:54:45 | 100 | 116,54 |
23.09.24 20:53:33 | 100 | 116,52 |
23.09.24 20:52:31 | 100 | 116,48 |
23.09.24 20:52:11 | 100 | 116,47 |
23.09.24 20:49:17 | 100 | 116,44 |
23.09.24 20:48:00 | 100 | 116,33 |
23.09.24 20:47:55 | 100 | 116,31 |