Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:18 | 100 | 115,83 |
23.09.24 19:17:18 | 100 | 115,81 |
23.09.24 19:16:51 | 100 | 115,78 |
23.09.24 19:16:51 | 100 | 115,78 |
23.09.24 19:16:51 | 100 | 115,78 |
23.09.24 19:16:51 | 100 | 115,77 |
23.09.24 19:16:27 | 100 | 115,79 |
23.09.24 19:14:25 | 100 | 115,84 |
23.09.24 19:14:19 | 100 | 115,88 |
23.09.24 19:14:18 | 100 | 115,87 |
23.09.24 19:14:18 | 100 | 115,87 |
23.09.24 19:14:00 | 100 | 115,86 |
23.09.24 19:14:00 | 157 | 115,86 |
23.09.24 19:14:00 | 100 | 115,86 |
23.09.24 19:14:00 | 100 | 115,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:19 | 100 | 115,86 |
23.09.24 19:10:05 | 100 | 115,88 |
23.09.24 19:08:04 | 100 | 115,83 |
23.09.24 19:03:52 | 100 | 115,76 |
23.09.24 18:58:55 | 100 | 115,85 |
23.09.24 18:57:43 | 100 | 115,82 |
23.09.24 18:53:35 | 100 | 115,85 |
23.09.24 18:53:27 | 100 | 115,82 |
23.09.24 18:50:40 | 100 | 115,93 |
23.09.24 18:47:14 | 100 | 115,84 |
23.09.24 18:45:28 | 100 | 115,87 |
23.09.24 18:38:59 | 100 | 115,78 |
23.09.24 18:38:59 | 100 | 115,78 |
23.09.24 18:38:01 | 100 | 115,73 |
23.09.24 18:36:56 | 100 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:31 | 100 | 115,82 |
23.09.24 18:34:31 | 100 | 115,82 |
23.09.24 18:34:29 | 100 | 115,80 |
23.09.24 18:31:01 | 100 | 115,70 |
23.09.24 18:30:24 | 100 | 115,76 |
23.09.24 18:30:24 | 100 | 115,75 |
23.09.24 18:26:24 | 100 | 115,82 |
23.09.24 18:26:24 | 100 | 115,82 |
23.09.24 18:25:26 | 100 | 115,74 |
23.09.24 18:25:26 | 100 | 115,74 |
23.09.24 18:24:46 | 100 | 115,78 |
23.09.24 18:24:46 | 100 | 115,81 |
23.09.24 18:23:02 | 100 | 115,82 |
23.09.24 18:21:39 | 100 | 115,78 |
23.09.24 18:20:58 | 100 | 115,77 |