Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:55 | 100 | 116,33 |
23.09.24 20:47:27 | 187 | 116,38 |
23.09.24 20:47:27 | 110 | 116,38 |
23.09.24 20:45:48 | 100 | 116,42 |
23.09.24 20:45:12 | 100 | 116,46 |
23.09.24 20:45:12 | 100 | 116,46 |
23.09.24 20:43:04 | 400 | 116,54 |
23.09.24 20:43:04 | 100 | 116,55 |
23.09.24 20:42:47 | 100 | 116,58 |
23.09.24 20:42:47 | 300 | 116,58 |
23.09.24 20:42:25 | 100 | 116,55 |
23.09.24 20:42:25 | 100 | 116,55 |
23.09.24 20:42:25 | 100 | 116,55 |
23.09.24 20:41:57 | 100 | 116,54 |
23.09.24 20:41:53 | 100 | 116,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:53 | 100 | 116,53 |
23.09.24 20:41:53 | 100 | 116,53 |
23.09.24 20:41:06 | 200 | 116,51 |
23.09.24 20:41:01 | 100 | 116,54 |
23.09.24 20:40:41 | 100 | 116,52 |
23.09.24 20:40:31 | 100 | 116,51 |
23.09.24 20:39:41 | 100 | 116,50 |
23.09.24 20:39:41 | 100 | 116,49 |
23.09.24 20:39:41 | 100 | 116,49 |
23.09.24 20:39:15 | 100 | 116,49 |
23.09.24 20:38:55 | 100 | 116,48 |
23.09.24 20:38:41 | 100 | 116,45 |
23.09.24 20:38:41 | 100 | 116,46 |
23.09.24 20:38:36 | 100 | 116,48 |
23.09.24 20:38:36 | 100 | 116,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:36 | 100 | 116,43 |
23.09.24 20:38:18 | 100 | 116,37 |
23.09.24 20:37:15 | 100 | 116,27 |
23.09.24 20:35:12 | 100 | 116,32 |
23.09.24 20:32:58 | 100 | 116,37 |
23.09.24 20:31:24 | 116 | 116,35 |
23.09.24 20:28:25 | 100 | 116,27 |
23.09.24 20:28:25 | 100 | 116,27 |
23.09.24 20:26:31 | 100 | 116,21 |
23.09.24 20:26:27 | 100 | 116,23 |
23.09.24 20:26:22 | 100 | 116,23 |
23.09.24 20:20:53 | 100 | 116,24 |
23.09.24 20:20:23 | 100 | 116,23 |
23.09.24 20:17:50 | 100 | 116,22 |
23.09.24 20:17:31 | 100 | 116,20 |