Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:55 | 207 | 116,52 |
24.09.24 15:58:44 | 100 | 116,44 |
24.09.24 15:58:44 | 100 | 116,44 |
24.09.24 15:58:40 | 100 | 116,44 |
24.09.24 15:58:33 | 100 | 116,46 |
24.09.24 15:58:33 | 100 | 116,43 |
24.09.24 15:58:33 | 100 | 116,43 |
24.09.24 15:57:00 | 100 | 116,61 |
24.09.24 15:55:29 | 100 | 116,64 |
24.09.24 15:50:35 | 100 | 116,71 |
24.09.24 15:50:35 | 100 | 116,72 |
24.09.24 15:50:35 | 100 | 116,72 |
24.09.24 15:49:24 | 100 | 116,73 |
24.09.24 15:49:24 | 100 | 116,73 |
24.09.24 15:48:48 | 100 | 116,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:48 | 100 | 116,85 |
24.09.24 15:48:48 | 100 | 116,85 |
24.09.24 15:44:33 | 100 | 116,59 |
24.09.24 15:43:23 | 100 | 116,65 |
24.09.24 15:38:49 | 100 | 116,72 |
24.09.24 15:37:23 | 100 | 116,79 |
24.09.24 15:31:43 | 100 | 116,60 |
24.09.24 15:31:43 | 100 | 116,60 |
24.09.24 15:31:43 | 100 | 116,60 |
24.09.24 15:31:43 | 100 | 116,60 |
24.09.24 15:31:43 | 100 | 116,60 |
24.09.24 15:31:43 | 100 | 116,60 |
24.09.24 15:31:07 | 100 | 116,61 |
24.09.24 15:30:59 | 100 | 116,53 |
23.09.24 21:59:58 | 100 | 116,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:51 | 100 | 116,24 |
23.09.24 21:59:51 | 100 | 116,24 |
23.09.24 21:59:38 | 100 | 116,22 |
23.09.24 21:59:37 | 100 | 116,23 |
23.09.24 21:59:18 | 100 | 116,15 |
23.09.24 21:59:09 | 100 | 116,12 |
23.09.24 21:59:01 | 100 | 116,14 |
23.09.24 21:59:01 | 100 | 116,14 |
23.09.24 21:59:01 | 100 | 116,13 |
23.09.24 21:58:10 | 100 | 116,11 |
23.09.24 21:57:12 | 144 | 116,15 |
23.09.24 21:56:15 | 100 | 116,12 |
23.09.24 21:56:10 | 100 | 116,11 |
23.09.24 21:56:00 | 100 | 116,05 |
23.09.24 21:55:27 | 100 | 116,00 |