Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:28 | 100 | 117,19 |
24.09.24 17:07:55 | 100 | 117,14 |
24.09.24 17:07:55 | 100 | 117,14 |
24.09.24 17:07:26 | 100 | 117,13 |
24.09.24 17:06:33 | 100 | 117,00 |
24.09.24 17:06:33 | 100 | 116,97 |
24.09.24 17:04:14 | 100 | 116,82 |
24.09.24 17:03:18 | 100 | 116,77 |
24.09.24 17:00:41 | 100 | 116,72 |
24.09.24 17:00:41 | 100 | 116,70 |
24.09.24 17:00:41 | 100 | 116,70 |
24.09.24 16:59:41 | 100 | 116,70 |
24.09.24 16:57:22 | 100 | 116,63 |
24.09.24 16:50:45 | 100 | 116,42 |
24.09.24 16:50:10 | 100 | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:44 | 100 | 116,36 |
24.09.24 16:49:44 | 100 | 116,35 |
24.09.24 16:49:03 | 100 | 116,33 |
24.09.24 16:46:12 | 100 | 116,25 |
24.09.24 16:45:46 | 105 | 116,22 |
24.09.24 16:45:17 | 100 | 116,19 |
24.09.24 16:45:17 | 100 | 116,17 |
24.09.24 16:42:52 | 100 | 115,84 |
24.09.24 16:42:22 | 100 | 115,81 |
24.09.24 16:42:22 | 100 | 115,81 |
24.09.24 16:41:55 | 100 | 115,82 |
24.09.24 16:41:53 | 100 | 115,82 |
24.09.24 16:41:53 | 100 | 115,81 |
24.09.24 16:41:47 | 100 | 115,73 |
24.09.24 16:41:47 | 100 | 115,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:47 | 100 | 115,74 |
24.09.24 16:41:47 | 138 | 115,78 |
24.09.24 16:41:47 | 100 | 115,76 |
24.09.24 16:41:47 | 100 | 115,77 |
24.09.24 16:41:30 | 100 | 115,84 |
24.09.24 16:40:30 | 100 | 115,91 |
24.09.24 16:40:28 | 100 | 115,90 |
24.09.24 16:40:28 | 100 | 115,90 |
24.09.24 16:40:28 | 100 | 115,89 |
24.09.24 16:40:17 | 100 | 115,85 |
24.09.24 16:40:00 | 100 | 115,91 |
24.09.24 16:39:37 | 100 | 115,96 |
24.09.24 16:39:37 | 100 | 115,96 |
24.09.24 16:39:37 | 100 | 115,96 |
24.09.24 16:38:29 | 100 | 115,96 |