Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:59 | 100 | 116,10 |
24.09.24 16:10:49 | 100 | 116,05 |
24.09.24 16:10:49 | 100 | 116,05 |
24.09.24 16:10:49 | 131 | 116,05 |
24.09.24 16:10:49 | 100 | 116,05 |
24.09.24 16:10:49 | 131 | 116,05 |
24.09.24 16:10:26 | 171 | 116,02 |
24.09.24 16:10:26 | 200 | 116,02 |
24.09.24 16:08:56 | 100 | 116,10 |
24.09.24 16:07:23 | 100 | 116,13 |
24.09.24 16:07:23 | 100 | 116,10 |
24.09.24 16:07:23 | 100 | 116,10 |
24.09.24 16:07:23 | 100 | 116,10 |
24.09.24 16:07:23 | 100 | 116,10 |
24.09.24 16:06:34 | 100 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:33 | 100 | 116,00 |
24.09.24 16:06:33 | 200 | 115,97 |
24.09.24 16:06:33 | 100 | 115,96 |
24.09.24 16:06:33 | 100 | 115,94 |
24.09.24 16:06:33 | 100 | 115,91 |
24.09.24 16:06:33 | 100 | 115,93 |
24.09.24 16:06:33 | 100 | 115,98 |
24.09.24 16:06:33 | 100 | 115,97 |
24.09.24 16:06:33 | 100 | 115,96 |
24.09.24 16:06:33 | 100 | 115,95 |
24.09.24 16:06:33 | 100 | 115,98 |
24.09.24 16:06:33 | 100 | 115,98 |
24.09.24 16:06:33 | 100 | 115,93 |
24.09.24 16:06:33 | 100 | 115,93 |
24.09.24 16:06:32 | 200 | 115,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:32 | 100 | 115,93 |
24.09.24 16:06:23 | 200 | 115,92 |
24.09.24 16:06:23 | 100 | 115,87 |
24.09.24 16:06:23 | 100 | 115,93 |
24.09.24 16:06:23 | 200 | 115,93 |
24.09.24 16:06:12 | 100 | 115,94 |
24.09.24 16:06:11 | 100 | 115,95 |
24.09.24 16:06:00 | 100 | 115,96 |
24.09.24 16:06:00 | 100 | 115,95 |
24.09.24 16:06:00 | 100 | 115,96 |
24.09.24 16:06:00 | 200 | 115,96 |
24.09.24 16:06:00 | 100 | 115,91 |
24.09.24 16:06:00 | 100 | 115,93 |
24.09.24 16:05:57 | 100 | 115,94 |
24.09.24 16:05:56 | 100 | 115,94 |