Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:33 | 100 | 115,53 |
23.09.24 15:41:33 | 100 | 115,50 |
23.09.24 15:41:32 | 100 | 115,39 |
23.09.24 15:41:32 | 100 | 115,33 |
23.09.24 15:41:31 | 100 | 115,29 |
23.09.24 15:41:31 | 100 | 115,23 |
23.09.24 15:41:31 | 100 | 115,21 |
23.09.24 15:40:35 | 100 | 115,29 |
23.09.24 15:35:50 | 100 | 115,08 |
23.09.24 15:33:42 | 100 | 115,38 |
23.09.24 15:31:36 | 300 | 115,31 |
20.09.24 21:59:57 | 100 | 114,84 |
20.09.24 21:59:57 | 100 | 114,84 |
20.09.24 21:59:57 | 500 | 114,84 |
20.09.24 21:59:56 | 100 | 114,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:54 | 100 | 114,79 |
20.09.24 21:59:44 | 200 | 114,88 |
20.09.24 21:59:44 | 100 | 114,88 |
20.09.24 21:59:44 | 100 | 114,89 |
20.09.24 21:59:39 | 100 | 114,89 |
20.09.24 21:59:39 | 100 | 114,89 |
20.09.24 21:59:38 | 100 | 114,89 |
20.09.24 21:59:28 | 100 | 114,86 |
20.09.24 21:59:28 | 100 | 114,86 |
20.09.24 21:59:28 | 100 | 114,88 |
20.09.24 21:59:26 | 100 | 114,88 |
20.09.24 21:59:16 | 100 | 114,90 |
20.09.24 21:59:11 | 100 | 114,91 |
20.09.24 21:58:58 | 100 | 114,92 |
20.09.24 21:58:57 | 100 | 114,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:31 | 100 | 114,90 |
20.09.24 21:58:19 | 100 | 114,89 |
20.09.24 21:58:10 | 100 | 114,90 |
20.09.24 21:58:00 | 100 | 114,91 |
20.09.24 21:57:45 | 100 | 114,93 |
20.09.24 21:57:43 | 100 | 114,92 |
20.09.24 21:57:43 | 100 | 114,92 |
20.09.24 21:57:41 | 100 | 114,94 |
20.09.24 21:57:39 | 100 | 114,92 |
20.09.24 21:57:37 | 100 | 114,89 |
20.09.24 21:57:37 | 100 | 114,88 |
20.09.24 21:57:37 | 100 | 114,87 |
20.09.24 21:57:37 | 348 | 114,87 |
20.09.24 21:57:37 | 100 | 114,87 |
20.09.24 21:57:36 | 100 | 114,87 |