Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:07 | 100 | 117,63 |
24.09.24 17:47:56 | 100 | 117,59 |
24.09.24 17:47:56 | 100 | 117,57 |
24.09.24 17:47:56 | 100 | 117,57 |
24.09.24 17:44:53 | 100 | 117,72 |
24.09.24 17:44:53 | 100 | 117,71 |
24.09.24 17:44:52 | 100 | 117,67 |
24.09.24 17:44:14 | 100 | 117,65 |
24.09.24 17:42:16 | 100 | 117,57 |
24.09.24 17:41:23 | 100 | 117,54 |
24.09.24 17:39:14 | 100 | 117,45 |
24.09.24 17:36:09 | 100 | 117,40 |
24.09.24 17:34:45 | 100 | 117,45 |
24.09.24 17:34:40 | 100 | 117,42 |
24.09.24 17:32:02 | 100 | 117,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:25 | 100 | 117,46 |
24.09.24 17:29:03 | 129 | 117,50 |
24.09.24 17:28:48 | 100 | 117,53 |
24.09.24 17:28:48 | 100 | 117,52 |
24.09.24 17:28:40 | 100 | 117,51 |
24.09.24 17:28:33 | 100 | 117,50 |
24.09.24 17:28:31 | 100 | 117,48 |
24.09.24 17:28:09 | 100 | 117,50 |
24.09.24 17:27:54 | 100 | 117,47 |
24.09.24 17:24:38 | 100 | 117,34 |
24.09.24 17:23:31 | 100 | 117,26 |
24.09.24 17:20:46 | 100 | 117,28 |
24.09.24 17:20:46 | 100 | 117,27 |
24.09.24 17:18:03 | 100 | 117,35 |
24.09.24 17:17:53 | 100 | 117,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:39 | 100 | 117,35 |
24.09.24 17:17:39 | 100 | 117,35 |
24.09.24 17:17:39 | 100 | 117,35 |
24.09.24 17:17:39 | 100 | 117,35 |
24.09.24 17:17:39 | 100 | 117,35 |
24.09.24 17:17:39 | 100 | 117,36 |
24.09.24 17:16:46 | 162 | 117,46 |
24.09.24 17:16:14 | 100 | 117,42 |
24.09.24 17:16:08 | 100 | 117,38 |
24.09.24 17:16:08 | 100 | 117,36 |
24.09.24 17:15:33 | 100 | 117,33 |
24.09.24 17:14:02 | 100 | 117,25 |
24.09.24 17:11:34 | 100 | 117,36 |
24.09.24 17:10:32 | 100 | 117,34 |
24.09.24 17:09:29 | 100 | 117,23 |