Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:43 | 100 | 117,84 |
24.09.24 18:18:43 | 100 | 117,84 |
24.09.24 18:18:16 | 100 | 117,84 |
24.09.24 18:18:16 | 100 | 117,84 |
24.09.24 18:15:44 | 100 | 117,96 |
24.09.24 18:15:41 | 100 | 117,95 |
24.09.24 18:15:41 | 100 | 117,95 |
24.09.24 18:15:41 | 100 | 117,93 |
24.09.24 18:15:41 | 100 | 117,93 |
24.09.24 18:13:13 | 100 | 117,99 |
24.09.24 18:13:13 | 100 | 117,98 |
24.09.24 18:12:04 | 100 | 118,05 |
24.09.24 18:12:04 | 100 | 118,03 |
24.09.24 18:10:25 | 100 | 118,14 |
24.09.24 18:10:05 | 100 | 118,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:05 | 100 | 118,24 |
24.09.24 18:10:05 | 100 | 118,24 |
24.09.24 18:10:05 | 400 | 118,24 |
24.09.24 18:10:05 | 100 | 118,23 |
24.09.24 18:10:05 | 197 | 118,25 |
24.09.24 18:10:05 | 100 | 118,25 |
24.09.24 18:10:05 | 200 | 118,25 |
24.09.24 18:10:05 | 160 | 118,25 |
24.09.24 18:10:02 | 100 | 118,24 |
24.09.24 18:10:02 | 100 | 118,24 |
24.09.24 18:10:02 | 100 | 118,24 |
24.09.24 18:10:02 | 150 | 118,26 |
24.09.24 18:09:56 | 100 | 118,26 |
24.09.24 18:09:56 | 100 | 118,26 |
24.09.24 18:09:49 | 200 | 118,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:49 | 100 | 118,27 |
24.09.24 18:09:49 | 100 | 118,27 |
24.09.24 18:09:49 | 124 | 118,27 |
24.09.24 18:09:43 | 100 | 118,27 |
24.09.24 18:09:43 | 200 | 118,27 |
24.09.24 18:09:29 | 100 | 118,27 |
24.09.24 18:09:29 | 100 | 118,27 |
24.09.24 18:09:29 | 100 | 118,26 |
24.09.24 18:09:29 | 100 | 118,24 |
24.09.24 18:09:27 | 100 | 118,23 |
24.09.24 18:09:23 | 100 | 118,26 |
24.09.24 18:09:23 | 100 | 118,26 |
24.09.24 18:09:17 | 100 | 118,23 |
24.09.24 18:09:17 | 100 | 118,23 |
24.09.24 18:09:17 | 100 | 118,24 |