Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:55:44 | 100 | 120,65 |
10.06.25 17:54:37 | 100 | 120,73 |
10.06.25 17:54:37 | 100 | 120,76 |
10.06.25 17:54:13 | 100 | 120,85 |
10.06.25 17:53:33 | 100 | 120,78 |
10.06.25 17:52:44 | 100 | 120,61 |
10.06.25 17:50:07 | 100 | 120,45 |
10.06.25 17:50:07 | 100 | 120,42 |
10.06.25 17:50:07 | 100 | 120,41 |
10.06.25 17:48:17 | 100 | 120,35 |
10.06.25 17:44:31 | 100 | 120,48 |
10.06.25 17:43:50 | 100 | 120,36 |
10.06.25 17:43:50 | 100 | 120,37 |
10.06.25 17:43:50 | 100 | 120,38 |
10.06.25 17:42:28 | 100 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:23 | 100 | 120,35 |
10.06.25 17:40:23 | 100 | 120,35 |
10.06.25 17:40:23 | 100 | 120,35 |
10.06.25 17:40:23 | 100 | 120,35 |
10.06.25 17:40:23 | 100 | 120,35 |
10.06.25 17:40:23 | 100 | 120,35 |
10.06.25 17:40:23 | 100 | 120,35 |
10.06.25 17:40:04 | 100 | 120,40 |
10.06.25 17:36:27 | 100 | 120,18 |
10.06.25 17:36:27 | 100 | 120,18 |
10.06.25 17:36:27 | 100 | 120,19 |
10.06.25 17:36:27 | 100 | 120,18 |
10.06.25 17:36:27 | 100 | 120,19 |
10.06.25 17:33:33 | 100 | 119,90 |
10.06.25 17:33:33 | 100 | 119,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:31 | 100 | 119,91 |
10.06.25 17:33:31 | 100 | 119,92 |
10.06.25 17:33:31 | 100 | 119,98 |
10.06.25 17:33:31 | 207 | 120,01 |
10.06.25 17:33:21 | 100 | 120,11 |
10.06.25 17:33:14 | 100 | 120,06 |
10.06.25 17:33:05 | 100 | 120,18 |
10.06.25 17:31:29 | 100 | 120,50 |
10.06.25 17:31:29 | 100 | 120,53 |
10.06.25 17:31:29 | 100 | 120,52 |
10.06.25 17:31:29 | 100 | 120,53 |
10.06.25 17:31:29 | 100 | 120,53 |
10.06.25 17:31:29 | 100 | 120,54 |
10.06.25 17:31:29 | 264 | 120,51 |
10.06.25 17:31:29 | 100 | 120,54 |