Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:57 | 100 | 117,26 |
24.09.24 21:33:51 | 100 | 117,25 |
24.09.24 21:30:46 | 100 | 117,34 |
24.09.24 21:30:11 | 100 | 117,33 |
24.09.24 21:29:41 | 105 | 117,35 |
24.09.24 21:27:08 | 100 | 117,38 |
24.09.24 21:26:53 | 100 | 117,39 |
24.09.24 21:26:53 | 100 | 117,37 |
24.09.24 21:26:53 | 100 | 117,37 |
24.09.24 21:26:53 | 100 | 117,37 |
24.09.24 21:26:04 | 100 | 117,30 |
24.09.24 21:25:15 | 100 | 117,30 |
24.09.24 21:24:11 | 100 | 117,22 |
24.09.24 21:22:24 | 100 | 117,24 |
24.09.24 21:20:02 | 100 | 117,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:05 | 200 | 117,20 |
24.09.24 21:19:04 | 100 | 117,20 |
24.09.24 21:19:04 | 100 | 117,20 |
24.09.24 21:17:38 | 100 | 117,14 |
24.09.24 21:17:38 | 197 | 117,18 |
24.09.24 21:17:05 | 100 | 117,13 |
24.09.24 21:17:05 | 100 | 117,14 |
24.09.24 21:08:45 | 100 | 117,16 |
24.09.24 21:08:45 | 100 | 117,16 |
24.09.24 21:04:38 | 136 | 117,06 |
24.09.24 21:04:38 | 262 | 117,06 |
24.09.24 21:02:50 | 111 | 117,07 |
24.09.24 21:00:30 | 100 | 117,08 |
24.09.24 20:59:06 | 100 | 117,02 |
24.09.24 20:57:16 | 100 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:48 | 100 | 117,02 |
24.09.24 20:51:16 | 100 | 117,05 |
24.09.24 20:49:31 | 100 | 117,07 |
24.09.24 20:47:56 | 100 | 117,09 |
24.09.24 20:45:50 | 100 | 117,09 |
24.09.24 20:44:29 | 100 | 117,02 |
24.09.24 20:44:27 | 100 | 117,04 |
24.09.24 20:43:41 | 100 | 117,08 |
24.09.24 20:41:04 | 100 | 117,12 |
24.09.24 20:38:00 | 100 | 117,09 |
24.09.24 20:36:52 | 200 | 117,11 |
24.09.24 20:36:52 | 100 | 117,11 |
24.09.24 20:33:45 | 100 | 117,10 |
24.09.24 20:30:39 | 100 | 117,00 |
24.09.24 20:30:25 | 100 | 116,96 |