Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:56 | 100 | 119,55 |
15:34:56 | 100 | 119,55 |
15:34:56 | 100 | 119,55 |
15:34:56 | 105 | 119,55 |
15:34:56 | 113 | 119,55 |
15:34:56 | 113 | 119,55 |
15:34:56 | 113 | 119,55 |
15:34:56 | 100 | 119,55 |
15:34:25 | 700 | 120,09 |
15:34:25 | 100 | 120,09 |
15:34:20 | 100 | 120,23 |
15:34:20 | 100 | 120,20 |
15:34:18 | 100 | 120,33 |
15:34:18 | 100 | 120,33 |
15:33:44 | 100 | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:44 | 100 | 120,15 |
15:33:33 | 100 | 120,40 |
15:33:33 | 100 | 120,30 |
15:33:33 | 100 | 120,30 |
15:33:33 | 100 | 120,25 |
15:33:26 | 100 | 120,17 |
15:33:15 | 100 | 120,21 |
15:33:15 | 100 | 120,23 |
15:32:56 | 200 | 120,32 |
15:32:54 | 200 | 120,38 |
15:32:54 | 200 | 120,38 |
15:32:54 | 100 | 120,39 |
15:32:54 | 600 | 120,39 |
15:32:54 | 260 | 120,39 |
15:32:54 | 100 | 120,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:52 | 100 | 120,45 |
15:32:50 | 100 | 120,47 |
15:32:48 | 100 | 120,49 |
15:32:46 | 100 | 120,52 |
15:32:42 | 130 | 120,76 |
15:32:37 | 100 | 120,88 |
15:32:37 | 100 | 120,87 |
15:32:37 | 100 | 120,87 |
15:32:23 | 100 | 121,00 |
15:32:23 | 100 | 120,99 |
15:32:23 | 100 | 121,01 |
15:32:22 | 100 | 121,03 |
15:32:03 | 100 | 120,95 |
15:31:01 | 100 | 121,97 |
15:31:01 | 100 | 121,99 |