Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:32 | 100 | 121,95 |
12.06.25 15:35:14 | 100 | 122,04 |
12.06.25 15:35:14 | 100 | 122,04 |
12.06.25 15:35:12 | 100 | 122,00 |
12.06.25 15:35:11 | 100 | 122,05 |
12.06.25 15:35:11 | 100 | 122,04 |
12.06.25 15:35:10 | 100 | 121,97 |
12.06.25 15:35:08 | 200 | 122,13 |
12.06.25 15:35:08 | 100 | 122,13 |
12.06.25 15:35:08 | 100 | 122,13 |
12.06.25 15:35:08 | 100 | 122,12 |
12.06.25 15:35:08 | 100 | 122,12 |
12.06.25 15:35:08 | 100 | 122,12 |
12.06.25 15:35:07 | 100 | 122,05 |
12.06.25 15:35:07 | 101 | 122,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:57 | 100 | 122,12 |
12.06.25 15:34:52 | 100 | 121,98 |
12.06.25 15:34:28 | 156 | 122,01 |
12.06.25 15:34:20 | 100 | 121,78 |
12.06.25 15:34:13 | 100 | 121,84 |
12.06.25 15:34:10 | 300 | 121,70 |
12.06.25 15:34:01 | 170 | 121,69 |
12.06.25 15:34:01 | 101 | 121,69 |
12.06.25 15:33:24 | 100 | 121,46 |
12.06.25 15:33:24 | 100 | 121,50 |
12.06.25 15:33:24 | 100 | 121,50 |
12.06.25 15:33:19 | 100 | 121,64 |
12.06.25 15:33:14 | 100 | 121,63 |
12.06.25 15:33:13 | 100 | 121,53 |
12.06.25 15:33:12 | 100 | 121,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:11 | 100 | 121,44 |
12.06.25 15:32:50 | 100 | 121,52 |
12.06.25 15:32:50 | 100 | 121,53 |
12.06.25 15:32:39 | 100 | 121,50 |
12.06.25 15:32:25 | 200 | 121,06 |
12.06.25 15:32:23 | 119 | 120,63 |
12.06.25 15:32:16 | 166 | 120,47 |
12.06.25 15:32:16 | 100 | 120,46 |
12.06.25 15:32:16 | 100 | 120,40 |
12.06.25 15:30:58 | 100 | 120,15 |
12.06.25 15:30:58 | 202 | 120,15 |
12.06.25 15:30:58 | 198 | 120,15 |
12.06.25 15:30:58 | 100 | 120,14 |
12.06.25 15:30:56 | 100 | 120,08 |
12.06.25 15:30:55 | 100 | 120,05 |