Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:15:09 | 100 | 120,84 |
10.06.25 18:15:05 | 100 | 120,84 |
10.06.25 18:15:05 | 100 | 120,84 |
10.06.25 18:14:34 | 100 | 120,74 |
10.06.25 18:12:47 | 175 | 120,76 |
10.06.25 18:12:33 | 129 | 120,82 |
10.06.25 18:12:33 | 100 | 120,82 |
10.06.25 18:12:30 | 100 | 120,83 |
10.06.25 18:09:02 | 100 | 120,89 |
10.06.25 18:09:02 | 100 | 120,88 |
10.06.25 18:09:02 | 100 | 120,88 |
10.06.25 18:08:33 | 100 | 120,85 |
10.06.25 18:07:42 | 100 | 120,98 |
10.06.25 18:07:09 | 100 | 121,04 |
10.06.25 18:06:13 | 100 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:49 | 100 | 120,99 |
10.06.25 18:05:49 | 200 | 121,00 |
10.06.25 18:05:49 | 100 | 121,01 |
10.06.25 18:05:48 | 100 | 121,04 |
10.06.25 18:05:48 | 100 | 121,04 |
10.06.25 18:05:45 | 100 | 121,09 |
10.06.25 18:05:39 | 200 | 121,10 |
10.06.25 18:05:34 | 100 | 121,24 |
10.06.25 18:05:34 | 200 | 121,20 |
10.06.25 18:05:34 | 100 | 121,16 |
10.06.25 18:05:34 | 100 | 121,14 |
10.06.25 18:05:11 | 100 | 121,05 |
10.06.25 18:05:03 | 100 | 120,99 |
10.06.25 18:05:03 | 100 | 120,99 |
10.06.25 18:04:57 | 100 | 121,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:44 | 100 | 121,10 |
10.06.25 18:04:43 | 100 | 121,17 |
10.06.25 18:04:43 | 100 | 121,09 |
10.06.25 18:04:43 | 100 | 121,08 |
10.06.25 18:04:43 | 100 | 121,08 |
10.06.25 18:04:43 | 100 | 121,08 |
10.06.25 18:04:42 | 100 | 120,92 |
10.06.25 18:04:32 | 100 | 120,76 |
10.06.25 18:04:32 | 100 | 120,77 |
10.06.25 18:03:12 | 100 | 120,73 |
10.06.25 18:03:12 | 100 | 120,72 |
10.06.25 18:02:10 | 100 | 120,80 |
10.06.25 18:02:10 | 100 | 120,80 |
10.06.25 18:01:14 | 100 | 120,83 |
10.06.25 17:55:50 | 100 | 120,59 |