Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:24 | 100 | 117,24 |
24.09.24 19:25:24 | 100 | 117,24 |
24.09.24 19:15:36 | 100 | 117,18 |
24.09.24 19:14:28 | 100 | 117,14 |
24.09.24 19:13:34 | 100 | 117,15 |
24.09.24 19:11:58 | 100 | 117,24 |
24.09.24 19:09:16 | 100 | 117,34 |
24.09.24 19:04:00 | 100 | 117,40 |
24.09.24 19:04:00 | 100 | 117,37 |
24.09.24 19:04:00 | 100 | 117,37 |
24.09.24 19:00:58 | 100 | 117,36 |
24.09.24 19:00:58 | 100 | 117,36 |
24.09.24 18:59:23 | 100 | 117,35 |
24.09.24 18:58:02 | 100 | 117,35 |
24.09.24 18:55:37 | 100 | 117,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:36 | 100 | 117,41 |
24.09.24 18:55:36 | 100 | 117,41 |
24.09.24 18:54:08 | 100 | 117,47 |
24.09.24 18:53:28 | 100 | 117,53 |
24.09.24 18:51:13 | 100 | 117,51 |
24.09.24 18:50:29 | 100 | 117,53 |
24.09.24 18:48:06 | 100 | 117,64 |
24.09.24 18:45:35 | 100 | 117,79 |
24.09.24 18:45:30 | 100 | 117,78 |
24.09.24 18:44:59 | 100 | 117,75 |
24.09.24 18:43:22 | 100 | 117,61 |
24.09.24 18:40:16 | 100 | 117,74 |
24.09.24 18:38:23 | 100 | 117,73 |
24.09.24 18:35:06 | 100 | 117,83 |
24.09.24 18:35:05 | 100 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:39 | 100 | 117,89 |
24.09.24 18:30:39 | 100 | 117,87 |
24.09.24 18:30:30 | 100 | 117,85 |
24.09.24 18:29:30 | 100 | 117,80 |
24.09.24 18:28:41 | 100 | 117,83 |
24.09.24 18:28:39 | 100 | 117,81 |
24.09.24 18:23:06 | 100 | 117,95 |
24.09.24 18:22:45 | 100 | 117,90 |
24.09.24 18:20:42 | 100 | 117,88 |
24.09.24 18:20:02 | 100 | 117,92 |
24.09.24 18:20:02 | 100 | 117,92 |
24.09.24 18:19:14 | 100 | 117,86 |
24.09.24 18:19:14 | 100 | 117,84 |
24.09.24 18:19:14 | 100 | 117,84 |
24.09.24 18:19:14 | 100 | 117,84 |