Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:25 | 100 | 116,96 |
24.09.24 20:30:25 | 100 | 116,98 |
24.09.24 20:30:24 | 100 | 116,97 |
24.09.24 20:29:17 | 100 | 117,05 |
24.09.24 20:29:04 | 100 | 117,04 |
24.09.24 20:26:21 | 100 | 117,04 |
24.09.24 20:26:21 | 100 | 117,03 |
24.09.24 20:25:28 | 200 | 117,04 |
24.09.24 20:24:00 | 100 | 117,05 |
24.09.24 20:24:00 | 100 | 117,05 |
24.09.24 20:22:07 | 100 | 117,11 |
24.09.24 20:21:55 | 100 | 117,09 |
24.09.24 20:21:55 | 100 | 117,09 |
24.09.24 20:19:07 | 100 | 117,07 |
24.09.24 20:17:52 | 100 | 117,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:52 | 100 | 117,01 |
24.09.24 20:17:52 | 100 | 117,01 |
24.09.24 20:15:28 | 100 | 116,97 |
24.09.24 20:15:19 | 100 | 116,95 |
24.09.24 20:14:21 | 108 | 116,96 |
24.09.24 20:14:21 | 100 | 116,96 |
24.09.24 20:13:48 | 100 | 116,92 |
24.09.24 20:13:48 | 100 | 116,91 |
24.09.24 20:12:54 | 100 | 116,99 |
24.09.24 20:12:01 | 100 | 117,00 |
24.09.24 20:11:39 | 100 | 116,99 |
24.09.24 20:05:35 | 100 | 117,00 |
24.09.24 19:56:20 | 100 | 117,00 |
24.09.24 19:55:07 | 100 | 117,01 |
24.09.24 19:55:07 | 100 | 117,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:28 | 100 | 117,16 |
24.09.24 19:49:19 | 100 | 117,19 |
24.09.24 19:42:13 | 100 | 117,22 |
24.09.24 19:41:32 | 100 | 117,21 |
24.09.24 19:39:37 | 100 | 117,22 |
24.09.24 19:39:37 | 100 | 117,22 |
24.09.24 19:37:13 | 100 | 117,21 |
24.09.24 19:35:17 | 200 | 117,21 |
24.09.24 19:35:05 | 100 | 117,15 |
24.09.24 19:34:27 | 100 | 117,23 |
24.09.24 19:34:27 | 100 | 117,23 |
24.09.24 19:34:27 | 100 | 117,23 |
24.09.24 19:34:27 | 100 | 117,23 |
24.09.24 19:29:17 | 161 | 117,23 |
24.09.24 19:29:13 | 100 | 117,21 |