Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:46 | 100 | 117,18 |
24.09.24 21:51:46 | 185 | 117,18 |
24.09.24 21:51:37 | 100 | 117,17 |
24.09.24 21:51:37 | 100 | 117,17 |
24.09.24 21:51:09 | 100 | 117,21 |
24.09.24 21:49:53 | 100 | 117,24 |
24.09.24 21:49:45 | 100 | 117,23 |
24.09.24 21:48:21 | 105 | 117,21 |
24.09.24 21:48:21 | 100 | 117,21 |
24.09.24 21:48:20 | 100 | 117,09 |
24.09.24 21:48:20 | 100 | 117,09 |
24.09.24 21:47:40 | 100 | 117,09 |
24.09.24 21:47:38 | 100 | 117,06 |
24.09.24 21:47:01 | 100 | 117,10 |
24.09.24 21:47:01 | 100 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:39 | 100 | 117,06 |
24.09.24 21:44:59 | 100 | 117,09 |
24.09.24 21:44:59 | 100 | 117,09 |
24.09.24 21:43:43 | 100 | 117,25 |
24.09.24 21:43:43 | 100 | 117,25 |
24.09.24 21:42:53 | 100 | 117,32 |
24.09.24 21:42:53 | 100 | 117,31 |
24.09.24 21:42:43 | 100 | 117,30 |
24.09.24 21:40:54 | 100 | 117,25 |
24.09.24 21:40:54 | 100 | 117,25 |
24.09.24 21:40:54 | 100 | 117,25 |
24.09.24 21:40:54 | 100 | 117,25 |
24.09.24 21:40:19 | 100 | 117,27 |
24.09.24 21:40:14 | 100 | 117,25 |
24.09.24 21:40:14 | 100 | 117,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:14 | 100 | 117,24 |
24.09.24 21:40:14 | 100 | 117,20 |
24.09.24 21:39:56 | 100 | 117,19 |
24.09.24 21:39:36 | 100 | 117,18 |
24.09.24 21:39:36 | 100 | 117,18 |
24.09.24 21:36:54 | 100 | 117,27 |
24.09.24 21:36:54 | 100 | 117,27 |
24.09.24 21:35:51 | 100 | 117,30 |
24.09.24 21:35:51 | 100 | 117,30 |
24.09.24 21:35:17 | 100 | 117,31 |
24.09.24 21:35:04 | 100 | 117,31 |
24.09.24 21:35:04 | 100 | 117,31 |
24.09.24 21:34:54 | 100 | 117,32 |
24.09.24 21:33:57 | 100 | 117,27 |
24.09.24 21:33:57 | 100 | 117,27 |