Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:02 | 100 | 116,96 |
24.09.24 21:58:02 | 100 | 116,96 |
24.09.24 21:57:06 | 100 | 117,01 |
24.09.24 21:57:01 | 100 | 117,01 |
24.09.24 21:57:01 | 100 | 117,01 |
24.09.24 21:57:00 | 114 | 117,01 |
24.09.24 21:56:52 | 100 | 117,03 |
24.09.24 21:56:30 | 100 | 116,91 |
24.09.24 21:56:23 | 100 | 116,94 |
24.09.24 21:56:23 | 100 | 116,94 |
24.09.24 21:56:23 | 100 | 116,94 |
24.09.24 21:56:20 | 100 | 116,91 |
24.09.24 21:56:20 | 100 | 116,91 |
24.09.24 21:56:20 | 100 | 116,91 |
24.09.24 21:56:18 | 100 | 116,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:17 | 100 | 116,94 |
24.09.24 21:56:15 | 100 | 116,94 |
24.09.24 21:56:09 | 100 | 116,93 |
24.09.24 21:56:04 | 100 | 116,92 |
24.09.24 21:55:38 | 100 | 117,04 |
24.09.24 21:55:36 | 100 | 117,06 |
24.09.24 21:55:36 | 100 | 117,06 |
24.09.24 21:55:28 | 100 | 117,07 |
24.09.24 21:55:19 | 100 | 117,08 |
24.09.24 21:55:07 | 100 | 117,05 |
24.09.24 21:55:07 | 100 | 117,05 |
24.09.24 21:54:57 | 100 | 117,11 |
24.09.24 21:54:46 | 100 | 117,11 |
24.09.24 21:54:46 | 100 | 117,11 |
24.09.24 21:54:46 | 100 | 117,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:43 | 100 | 117,13 |
24.09.24 21:54:42 | 100 | 117,13 |
24.09.24 21:54:41 | 100 | 117,13 |
24.09.24 21:54:41 | 100 | 117,13 |
24.09.24 21:54:40 | 100 | 117,14 |
24.09.24 21:54:40 | 100 | 117,11 |
24.09.24 21:53:49 | 100 | 117,21 |
24.09.24 21:53:49 | 110 | 117,21 |
24.09.24 21:53:49 | 100 | 117,21 |
24.09.24 21:53:49 | 100 | 117,21 |
24.09.24 21:53:28 | 100 | 117,20 |
24.09.24 21:52:44 | 100 | 117,19 |
24.09.24 21:52:44 | 100 | 117,19 |
24.09.24 21:52:27 | 100 | 117,19 |
24.09.24 21:51:46 | 100 | 117,18 |