Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:35 | 100 | 120,03 |
10.06.25 21:04:12 | 100 | 119,97 |
10.06.25 21:04:04 | 100 | 119,97 |
10.06.25 21:03:17 | 100 | 119,94 |
10.06.25 21:02:33 | 100 | 119,92 |
10.06.25 21:02:17 | 100 | 119,88 |
10.06.25 21:02:01 | 100 | 119,85 |
10.06.25 21:01:23 | 100 | 119,87 |
10.06.25 21:00:43 | 100 | 119,86 |
10.06.25 21:00:40 | 100 | 119,85 |
10.06.25 20:59:36 | 100 | 119,88 |
10.06.25 20:59:31 | 100 | 119,92 |
10.06.25 20:58:29 | 100 | 119,95 |
10.06.25 20:58:00 | 189 | 119,93 |
10.06.25 20:58:00 | 100 | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:54 | 100 | 119,97 |
10.06.25 20:56:27 | 100 | 119,90 |
10.06.25 20:56:25 | 100 | 119,91 |
10.06.25 20:56:25 | 100 | 119,91 |
10.06.25 20:56:21 | 106 | 119,88 |
10.06.25 20:56:21 | 100 | 119,88 |
10.06.25 20:56:21 | 100 | 119,88 |
10.06.25 20:56:21 | 100 | 119,86 |
10.06.25 20:56:21 | 100 | 119,86 |
10.06.25 20:56:21 | 100 | 119,87 |
10.06.25 20:56:00 | 100 | 119,86 |
10.06.25 20:54:39 | 100 | 119,82 |
10.06.25 20:54:07 | 100 | 119,83 |
10.06.25 20:54:07 | 100 | 119,83 |
10.06.25 20:54:06 | 100 | 119,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:45 | 100 | 119,84 |
10.06.25 20:52:37 | 123 | 119,73 |
10.06.25 20:52:37 | 100 | 119,75 |
10.06.25 20:52:37 | 100 | 119,75 |
10.06.25 20:52:37 | 100 | 119,72 |
10.06.25 20:51:00 | 100 | 119,68 |
10.06.25 20:50:59 | 100 | 119,67 |
10.06.25 20:47:49 | 100 | 119,66 |
10.06.25 20:45:37 | 100 | 119,63 |
10.06.25 20:40:43 | 100 | 119,61 |
10.06.25 20:40:35 | 100 | 119,63 |
10.06.25 20:39:20 | 100 | 119,59 |
10.06.25 20:38:49 | 100 | 119,59 |
10.06.25 20:38:49 | 100 | 119,60 |
10.06.25 20:38:48 | 100 | 119,60 |