Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:00 | 148 | 120,17 |
15:51:00 | 100 | 120,17 |
15:51:00 | 100 | 120,17 |
15:51:00 | 100 | 120,17 |
15:51:00 | 100 | 120,17 |
15:51:00 | 100 | 120,17 |
15:51:00 | 264 | 120,16 |
15:51:00 | 100 | 120,16 |
15:51:00 | 100 | 120,16 |
15:51:00 | 100 | 120,16 |
15:51:00 | 100 | 120,15 |
15:51:00 | 100 | 120,15 |
15:51:00 | 100 | 120,13 |
15:51:00 | 100 | 120,12 |
15:50:25 | 100 | 120,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:21 | 100 | 120,05 |
15:50:19 | 100 | 119,97 |
15:50:05 | 100 | 119,90 |
15:50:00 | 141 | 119,80 |
15:50:00 | 144 | 119,80 |
15:49:54 | 100 | 119,83 |
15:49:41 | 100 | 119,78 |
15:49:39 | 100 | 119,81 |
15:48:49 | 100 | 119,69 |
15:48:28 | 100 | 119,53 |
15:48:18 | 100 | 119,52 |
15:48:12 | 100 | 119,48 |
15:48:12 | 100 | 119,47 |
15:47:56 | 100 | 119,48 |
15:47:56 | 100 | 119,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:56 | 100 | 119,48 |
15:47:56 | 100 | 119,48 |
15:47:56 | 100 | 119,48 |
15:47:36 | 200 | 119,46 |
15:47:36 | 167 | 119,46 |
15:47:36 | 150 | 119,46 |
15:47:36 | 100 | 119,47 |
15:47:00 | 100 | 119,63 |
15:47:00 | 100 | 119,63 |
15:47:00 | 100 | 119,67 |
15:47:00 | 100 | 119,77 |
15:47:00 | 225 | 119,77 |
15:47:00 | 100 | 119,81 |
15:47:00 | 100 | 119,81 |
15:47:00 | 100 | 119,81 |