Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:06 | 100 | 116,49 |
25.09.24 15:42:06 | 100 | 116,48 |
25.09.24 15:42:06 | 100 | 116,48 |
25.09.24 15:41:19 | 100 | 116,55 |
25.09.24 15:37:42 | 171 | 116,69 |
25.09.24 15:37:42 | 300 | 116,67 |
25.09.24 15:36:28 | 500 | 116,71 |
25.09.24 15:34:50 | 100 | 116,69 |
25.09.24 15:30:40 | 100 | 116,31 |
25.09.24 15:30:40 | 100 | 116,37 |
24.09.24 21:59:58 | 192 | 117,23 |
24.09.24 21:59:51 | 100 | 117,18 |
24.09.24 21:59:51 | 300 | 117,18 |
24.09.24 21:59:51 | 100 | 117,15 |
24.09.24 21:59:50 | 100 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:50 | 100 | 117,11 |
24.09.24 21:59:46 | 200 | 117,09 |
24.09.24 21:59:46 | 100 | 117,09 |
24.09.24 21:59:46 | 100 | 117,08 |
24.09.24 21:59:46 | 100 | 117,07 |
24.09.24 21:59:45 | 100 | 117,04 |
24.09.24 21:59:45 | 100 | 117,04 |
24.09.24 21:59:45 | 100 | 117,04 |
24.09.24 21:59:44 | 100 | 117,05 |
24.09.24 21:59:41 | 200 | 117,11 |
24.09.24 21:59:38 | 100 | 117,09 |
24.09.24 21:59:38 | 100 | 117,11 |
24.09.24 21:59:35 | 100 | 117,09 |
24.09.24 21:59:34 | 100 | 117,07 |
24.09.24 21:59:34 | 100 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:34 | 100 | 117,07 |
24.09.24 21:59:25 | 122 | 117,03 |
24.09.24 21:59:20 | 122 | 117,04 |
24.09.24 21:59:18 | 100 | 117,04 |
24.09.24 21:59:18 | 100 | 117,04 |
24.09.24 21:59:18 | 100 | 117,04 |
24.09.24 21:59:13 | 100 | 116,98 |
24.09.24 21:59:09 | 100 | 116,96 |
24.09.24 21:59:03 | 100 | 117,02 |
24.09.24 21:58:30 | 100 | 117,02 |
24.09.24 21:58:29 | 148 | 117,01 |
24.09.24 21:58:29 | 100 | 117,01 |
24.09.24 21:58:26 | 100 | 117,01 |
24.09.24 21:58:26 | 100 | 116,99 |
24.09.24 21:58:23 | 100 | 116,97 |