Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:17 | 200 | 118,24 |
24.09.24 18:09:17 | 200 | 118,23 |
24.09.24 18:09:17 | 100 | 118,23 |
24.09.24 18:09:17 | 100 | 118,23 |
24.09.24 18:09:17 | 100 | 118,23 |
24.09.24 18:07:43 | 100 | 118,30 |
24.09.24 18:06:55 | 100 | 118,30 |
24.09.24 18:06:55 | 100 | 118,31 |
24.09.24 18:06:55 | 100 | 118,32 |
24.09.24 18:05:41 | 100 | 118,29 |
24.09.24 18:04:21 | 100 | 118,11 |
24.09.24 18:04:21 | 100 | 118,07 |
24.09.24 18:03:39 | 100 | 118,05 |
24.09.24 18:03:39 | 100 | 118,07 |
24.09.24 18:03:07 | 100 | 118,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:37 | 100 | 118,10 |
24.09.24 18:02:36 | 100 | 118,07 |
24.09.24 18:02:36 | 100 | 118,05 |
24.09.24 18:01:07 | 100 | 117,91 |
24.09.24 17:58:40 | 100 | 117,83 |
24.09.24 17:58:33 | 100 | 117,84 |
24.09.24 17:58:25 | 100 | 117,83 |
24.09.24 17:58:25 | 100 | 117,83 |
24.09.24 17:58:25 | 100 | 117,84 |
24.09.24 17:58:20 | 100 | 117,85 |
24.09.24 17:58:01 | 100 | 117,89 |
24.09.24 17:58:01 | 100 | 117,97 |
24.09.24 17:56:15 | 100 | 118,02 |
24.09.24 17:55:00 | 100 | 117,96 |
24.09.24 17:55:00 | 100 | 117,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:18 | 110 | 117,99 |
24.09.24 17:53:05 | 100 | 117,96 |
24.09.24 17:52:59 | 100 | 117,93 |
24.09.24 17:51:12 | 100 | 117,89 |
24.09.24 17:51:08 | 111 | 117,87 |
24.09.24 17:51:00 | 100 | 117,85 |
24.09.24 17:50:42 | 100 | 117,85 |
24.09.24 17:50:41 | 100 | 117,83 |
24.09.24 17:49:27 | 100 | 117,75 |
24.09.24 17:49:27 | 100 | 117,71 |
24.09.24 17:49:27 | 100 | 117,73 |
24.09.24 17:49:27 | 100 | 117,72 |
24.09.24 17:49:27 | 100 | 117,70 |
24.09.24 17:49:27 | 100 | 117,66 |
24.09.24 17:49:27 | 100 | 117,66 |