Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:06 | 100 | 114,12 |
20.09.24 17:11:49 | 100 | 114,36 |
20.09.24 17:11:49 | 100 | 114,34 |
20.09.24 17:11:44 | 100 | 114,33 |
20.09.24 17:11:19 | 100 | 114,33 |
20.09.24 17:11:19 | 100 | 114,33 |
20.09.24 17:07:12 | 100 | 114,44 |
20.09.24 17:06:21 | 196 | 114,43 |
20.09.24 17:06:07 | 100 | 114,39 |
20.09.24 17:04:31 | 100 | 114,34 |
20.09.24 17:04:31 | 300 | 114,34 |
20.09.24 17:01:17 | 196 | 114,33 |
20.09.24 17:00:31 | 100 | 114,34 |
20.09.24 16:59:00 | 100 | 114,40 |
20.09.24 16:56:12 | 100 | 114,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:12 | 100 | 114,35 |
20.09.24 16:56:12 | 100 | 114,35 |
20.09.24 16:54:10 | 100 | 114,55 |
20.09.24 16:54:10 | 100 | 114,55 |
20.09.24 16:54:10 | 100 | 114,55 |
20.09.24 16:54:10 | 100 | 114,55 |
20.09.24 16:54:10 | 161 | 114,55 |
20.09.24 16:52:36 | 100 | 114,58 |
20.09.24 16:52:36 | 100 | 114,57 |
20.09.24 16:52:36 | 100 | 114,55 |
20.09.24 16:52:35 | 100 | 114,55 |
20.09.24 16:52:35 | 100 | 114,55 |
20.09.24 16:49:16 | 100 | 114,59 |
20.09.24 16:49:16 | 100 | 114,59 |
20.09.24 16:49:16 | 100 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:59 | 400 | 114,68 |
20.09.24 16:48:59 | 100 | 114,67 |
20.09.24 16:48:14 | 300 | 114,63 |
20.09.24 16:48:14 | 100 | 114,64 |
20.09.24 16:48:14 | 100 | 114,65 |
20.09.24 16:48:14 | 100 | 114,65 |
20.09.24 16:48:14 | 100 | 114,65 |
20.09.24 16:46:27 | 200 | 114,68 |
20.09.24 16:46:27 | 100 | 114,68 |
20.09.24 16:46:27 | 100 | 114,68 |
20.09.24 16:46:27 | 100 | 114,68 |
20.09.24 16:46:25 | 100 | 114,69 |
20.09.24 16:46:21 | 100 | 114,67 |
20.09.24 16:46:16 | 100 | 114,72 |
20.09.24 16:44:50 | 100 | 114,86 |